Site_number,time,Echo_Intensity_Counts_cell_1,Echo_Intensity_Counts_cell_2,Echo_Intensity_Counts_cell_3,Echo_Intensity_Counts_cell_4,Echo_Intensity_Counts_cell_5,Echo_Intensity_Counts_cell_6,Echo_Intensity_Counts_cell_7,Echo_Intensity_Counts_cell_8,Echo_Intensity_Counts_cell_9,Echo_Intensity_Counts_cell_10,Echo_Intensity_Counts_cell_11,Echo_Intensity_Counts_cell_12,Echo_Intensity_Counts_cell_13,Echo_Intensity_Counts_cell_14,Echo_Intensity_Counts_cell_15,Echo_Intensity_Counts_cell_16,Echo_Intensity_Counts_cell_17,Echo_Intensity_Counts_cell_18,Echo_Intensity_Counts_cell_19,Echo_Intensity_Counts_cell_20,Echo_Intensity_Counts_cell_21,Echo_Intensity_Counts_cell_22,Echo_Intensity_Counts_cell_23,Echo_Intensity_Counts_cell_24,Echo_Intensity_Counts_cell_25,Echo_Intensity_Counts_cell_26,Echo_Intensity_Counts_cell_27,Echo_Intensity_Counts_cell_28,Echo_Intensity_Counts_cell_29,Echo_Intensity_Counts_cell_30,Echo_Intensity_Counts_cell_31,Echo_Intensity_Counts_cell_32,Echo_Intensity_Counts_cell_33,Echo_Intensity_Counts_cell_34,Echo_Intensity_Counts_cell_35,Echo_Intensity_Counts_cell_36,Echo_Intensity_Counts_cell_37,Echo_Intensity_Counts_cell_38,Echo_Intensity_Counts_cell_39,Echo_Intensity_Counts_cell_40,Echo_Intensity_Counts_cell_41,Echo_Intensity_Counts_cell_42,Echo_Intensity_Counts_cell_43,Echo_Intensity_Counts_cell_44,Echo_Intensity_Counts_cell_45,Echo_Intensity_Counts_cell_46,Echo_Intensity_Counts_cell_47,Echo_Intensity_Counts_cell_48,Echo_Intensity_Counts_cell_49,Echo_Intensity_Counts_cell_50,Echo_Intensity_Counts_cell_51,Echo_Intensity_Counts_cell_52,Echo_Intensity_Counts_cell_53,Echo_Intensity_Counts_cell_54,Echo_Intensity_Counts_cell_55,Echo_Intensity_Counts_cell_56,Echo_Intensity_Counts_cell_57,Echo_Intensity_Counts_cell_58,Echo_Intensity_Counts_cell_59,Echo_Intensity_Counts_cell_60,Echo_Intensity_Counts_cell_61,Echo_Intensity_Counts_cell_62,Echo_Intensity_Counts_cell_63,Echo_Intensity_Counts_cell_64,Echo_Intensity_Counts_cell_65,Echo_Intensity_Counts_cell_66,Echo_Intensity_Counts_cell_67,Echo_Intensity_Counts_cell_68,Echo_Intensity_Counts_cell_69,Echo_Intensity_Counts_cell_70,Echo_Intensity_Counts_cell_71,Echo_Intensity_Counts_cell_72,Echo_Intensity_Counts_cell_73,Echo_Intensity_Counts_cell_74,Echo_Intensity_Counts_cell_75,Echo_Intensity_Counts_cell_76,Echo_Intensity_Counts_cell_77,Echo_Intensity_Counts_cell_78,Echo_Intensity_Counts_cell_79,Echo_Intensity_Counts_cell_80,Echo_Intensity_Counts_cell_81,Echo_Intensity_Counts_cell_82,Echo_Intensity_Counts_cell_83,Echo_Intensity_Counts_cell_84,Echo_Intensity_Counts_cell_85,Echo_Intensity_Counts_cell_86,Echo_Intensity_Counts_cell_87,Echo_Intensity_Counts_cell_88,Echo_Intensity_Counts_cell_89,Echo_Intensity_Counts_cell_90,Echo_Intensity_Counts_cell_91,Echo_Intensity_Counts_cell_92,Echo_Intensity_Counts_cell_93,Echo_Intensity_Counts_cell_94,Echo_Intensity_Counts_cell_95,Echo_Intensity_Counts_cell_96,Echo_Intensity_Counts_cell_97,Echo_Intensity_Counts_cell_98,Echo_Intensity_Counts_cell_99,Echo_Intensity_Counts_cell_100,Echo_Intensity_Counts_cell_101,Echo_Intensity_Counts_cell_102,Echo_Intensity_Counts_cell_103,Echo_Intensity_Counts_cell_104,Echo_Intensity_Counts_cell_105,Echo_Intensity_Counts_cell_106,Echo_Intensity_Counts_cell_107,Echo_Intensity_Counts_cell_108,Echo_Intensity_Counts_cell_109,Echo_Intensity_Counts_cell_110,Echo_Intensity_Counts_cell_111,Echo_Intensity_Counts_cell_112,Echo_Intensity_Counts_cell_113,Echo_Intensity_Counts_cell_114,Echo_Intensity_Counts_cell_115,Echo_Intensity_Counts_cell_116,Echo_Intensity_Counts_cell_117,Echo_Intensity_Counts_cell_118,Echo_Intensity_Counts_cell_119,Echo_Intensity_Counts_cell_120,Echo_Intensity_Counts_cell_121,Echo_Intensity_Counts_cell_122,Echo_Intensity_Counts_cell_123,Echo_Intensity_Counts_cell_124,Echo_Intensity_Counts_cell_125,Echo_Intensity_Counts_cell_126,Echo_Intensity_Counts_cell_127,Echo_Intensity_Counts_cell_128
120001A,16-Feb-2000 00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Feb-2000 23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,17-Feb-2000 23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,18-Feb-2000 00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,18-Feb-2000 01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,18-Feb-2000 02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,18-Feb-2000 03:00:00,166.4247184,167.8227921,167.697612,165.4888827,164.1478793,165.6284942,161.1790592,159.8993559,153.6855179,156.8007391,149.8566574,151.0051903,147.0236813,145.6872087,142.2149226,140.7850155,139.7766856,142.2619337,141.1402439,135.9335967,137.8397754,136.5521431,133.8851123,131.8634578,129.9270658,128.730542,127.033476,128.9545446,126.3965926,121.6379942,121.7151655,122.8138473,123.406897,123.6941262,119.3742878,117.2416997,118.3609926,114.8022866,114.0954552,114.7913362,112.4976593,116.0357571,116.2499822,114.2446757,108.0101633,108.9823047,110.2409488,111.4417333,109.0304274,107.1277664,107.1525134,105.2472088,106.9772032,104.0703272,101.4215451,104.287936,102.0317672,99.42639811,102.0742203,99.17103315,102.1019719,99.5848716,96.8246093,92.53302144,94.77087796,96.57808844,93.5119674,91.95832734,94.04092085,93.88307511,94.48845845,93.81573188,86.61024245,87.46162221,90.51730081,86.03247052,86.36534226,87.25696288,86.85875835,82.34618671,86.97200795,86.92987683,82.94749439,85.74144998,84.01610004,80.94580652,79.3673967,81.89610474,81.250599,80.15408043,80.9503696,80.33585274,75.71879551,77.64478523,75.315602,76.82254215,72.76457413,74.88024501,73.1922855,73.14137714,75.50346576,75.75297071,69.72190594,73.39896796,73.46714418,73.42094699,71.3947294,69.55118171,69.54423249,68.84436735,68.23054465,68.77520435,64.54451171,64.85789696,67.71618541,63.28987888,66.06587055,60.89013079,60.15100764,62.34802423,61.17784129,63.25106726,60.98858054,61.0050957,57.1592433,60.93245086,59.25267598,58.05498619
120001A,18-Feb-2000 04:00:00,168.4533588,172.0659204,172.2364258,171.0740111,168.6597015,168.0576251,165.9624078,161.5011357,155.2696017,158.2029924,154.9513377,154.0768369,146.8839019,147.4925932,149.0883518,142.3821035,141.0486213,142.2564999,139.7528682,137.4814031,140.1432316,134.4204466,136.4684797,134.3679279,131.5465228,132.6867929,127.2947445,126.6183936,130.2299092,127.0026437,128.6396803,126.9808842,126.5072285,123.5092226,122.9476839,117.53126,120.6060348,121.512119,116.1010936,116.7965997,116.2851823,117.9034118,113.2821626,111.0845471,110.3764911,111.3902686,112.1922931,107.5445038,109.9866269,108.7432264,108.338323,110.0753519,108.1753471,109.2599444,105.6041229,106.2343979,103.0740983,99.31040773,102.8065347,102.5082046,102.1428009,102.1846198,99.42839586,98.14954686,96.53047177,96.68091877,98.59183452,95.56119079,95.81259519,96.56236774,94.76084958,94.62486957,93.87310168,92.8445373,88.72183539,89.69724587,87.54008162,89.30793869,86.77484485,90.71855676,88.95892315,87.54977857,87.0504258,85.78035082,81.05030523,83.82482509,82.74740696,84.93462347,83.19929382,77.72339642,82.27508733,77.74882004,79.97535238,78.17054461,76.09628591,76.86489628,74.85995443,75.97265399,77.360471,76.97043067,74.38548264,75.24388002,74.43051779,74.60209364,73.01218355,71.43141309,73.10754783,73.090744,71.76003651,72.36288548,71.38404899,70.23021812,66.7555498,64.58655471,68.04044217,68.18379417,66.87498684,66.21179439,67.68534828,66.04566731,64.45748631,62.42480793,63.15630333,60.13613552,59.72671994,60.50158449,61.84995031,61.03691277
120001A,18-Feb-2000 05:00:00,173.9505477,171.1776261,174.5803108,171.7421024,168.2649953,162.7277002,164.1316124,162.4008435,160.4219549,157.0999241,156.107313,148.8277481,148.6926896,148.0936674,147.9887593,147.1732405,145.8360188,142.9576112,143.181234,140.373006,140.0914155,136.5282738,138.5071176,137.9065514,131.6543011,135.118022,129.2194434,132.9635377,130.6641508,127.7926765,127.0089979,129.1559549,124.4515033,121.1376559,120.8116651,123.7206563,123.3729772,118.9357858,121.4861116,120.0066692,116.8342074,114.0855971,115.0124185,114.3333311,113.7828734,110.9416443,114.2600885,113.1449383,108.8575564,111.5879691,108.4053415,110.3336778,103.8366357,109.7848503,107.9651698,105.3421957,106.2867509,104.125361,105.1604766,102.535369,103.8506179,101.2837724,99.35999141,101.0399355,96.52734689,99.77500168,100.3174711,97.56703852,97.09002509,93.83640258,92.50139262,96.3081872,95.89894635,90.50747467,94.23333499,91.13435203,87.70056379,91.48655435,86.4598025,87.59989827,89.94809709,88.8787642,87.47121547,88.8371409,86.13167543,87.55370271,86.49162207,86.77609941,82.8933921,85.78621014,83.3530537,78.98366753,80.09701092,81.16413484,81.05595023,80.68104736,79.46047065,79.02115224,76.61974045,77.20950621,75.96265016,77.54519253,76.65140679,76.76815809,74.02223913,71.44274416,72.69727253,72.19803682,70.13716623,71.33773594,67.98912392,69.55211445,70.64869055,69.80832407,69.32325333,67.27634428,65.56414392,68.59082343,67.1638887,63.04026832,64.97644288,67.0226436,62.87794372,65.36805765,64.20080452,60.59530264,63.90622613,59.2355888
120001A,18-Feb-2000 06:00:00,174.0880365,173.0250189,176.6287709,170.4812132,172.8293407,165.542208,162.2278231,163.4845102,159.6766126,160.7420434,155.2493101,154.5945095,148.7715649,147.8272654,147.3973282,149.2372361,143.3410367,143.5407531,141.6274622,138.562249,140.8342225,136.6602443,134.8160367,137.209726,135.7978587,134.4748156,130.6036537,133.2605063,129.4481029,127.0280491,128.7844392,127.1832844,128.4149379,127.4408393,122.9912456,125.898208,125.4203608,120.1421399,120.6925376,119.0997759,117.8081508,118.0290563,116.6429414,115.5541563,114.9760485,114.9028019,111.3376349,110.5846215,112.7892829,113.3167301,111.6250435,108.4408287,105.5046369,108.2525787,109.9163566,107.2948735,103.7507069,104.2569957,101.5743941,100.7382746,102.6575965,102.8374085,100.7354675,101.1840792,98.36827469,98.27466357,96.41356171,99.4346373,97.70968725,93.79050833,94.2760584,94.00465067,94.29534448,93.00766508,95.11825991,94.10187294,89.57122165,92.03342648,92.69111098,90.34863723,90.58870052,87.78309174,86.95005624,84.98394291,87.54072802,88.98601419,84.78293077,84.82351401,85.97497911,84.81220595,85.19970729,80.4760454,83.78062871,82.30508648,78.21373221,78.29338218,82.0211169,79.71811848,74.89979914,76.45703205,74.5793792,73.95307326,74.49247926,74.16791204,75.23953709,76.0552138,76.03526772,74.11190175,74.01619327,73.11730009,72.4505063,70.76816512,71.58147538,68.32878865,69.56114712,68.70960247,66.80695822,70.32849659,65.62901105,63.74786179,64.59256771,62.58398664,66.48096642,65.44242001,65.76247014,63.66142532,64.50345237,60.23537506
120001A,18-Feb-2000 07:00:00,169.6591449,173.0009907,173.2339195,175.3048869,172.995431,165.4470229,166.8789809,161.4850501,161.2654823,160.8709638,155.2557617,155.6913059,152.6368115,153.6099581,146.5454742,146.6141245,146.2363045,144.0979498,146.4432728,140.0542937,140.3126584,139.3257232,139.5984718,137.7655042,133.3299739,134.6089174,131.3290541,131.6945952,132.1959482,129.9324718,126.5343539,130.5079791,126.522667,122.7632457,125.8646662,124.740393,121.4337979,121.7542597,120.8285298,118.7688832,118.2632383,116.3356491,117.2452284,114.5405921,115.7522926,116.3628129,116.6169234,114.8612359,114.0297214,110.1715839,113.0401634,109.0018426,110.5110329,109.8137659,106.0940527,105.7959627,108.6161464,103.9900635,103.7035845,103.4142049,102.6917798,100.3874171,102.1975141,99.48574806,100.957402,97.54560563,97.8863819,99.58511857,97.18103116,95.03724225,96.31314302,98.3447749,94.58173586,94.7147156,91.63556302,93.75060192,93.74703707,93.45065733,88.09724101,92.46176141,92.55929122,91.47532009,88.87302737,89.15268075,87.62535178,85.33774513,85.18062336,87.61158535,85.99380067,84.20396635,82.40233232,84.21103793,79.9481408,80.6528695,84.42025904,82.31002462,79.50626339,80.39005614,80.28382681,80.38950925,78.75167105,77.92783299,78.37237754,73.629465,73.35759114,75.26441892,72.3786037,72.30630123,75.10197416,72.69263197,71.31893478,72.64797764,71.29679495,71.35887693,72.21378239,68.05283284,71.37887493,67.78112657,67.81835553,68.18494075,64.80029569,63.60556017,66.07755919,66.56479305,67.49919124,63.46406958,64.87508193,63.44207018
120001A,18-Feb-2000 08:00:00,172.1581661,175.9654304,175.311896,174.9403825,171.6265123,167.4385895,164.3027428,163.1020354,162.9669282,159.5582253,158.2367835,154.2398116,151.3133172,152.5094822,149.6613424,149.4914263,146.1830914,144.2505652,144.4550551,144.2599213,139.2673577,137.9962719,140.2067649,138.8089907,134.3755685,134.9242074,131.9809204,133.8060517,132.1360832,133.2051938,130.8380618,131.0025623,126.7364508,126.083702,123.0238984,126.3065326,122.4093755,121.7522487,120.4629672,123.8280384,119.7941589,118.8185806,120.1842541,119.2643112,115.1925043,115.0361739,117.0643861,115.488082,114.7469212,112.3018366,113.6110446,109.0427408,111.6007059,110.2842507,106.8265887,107.0577175,107.1315075,106.0453536,108.3397405,102.9036331,102.0646265,104.7564512,100.358626,103.9497909,104.8859863,103.9323147,101.3544606,97.69284259,96.94516597,99.70933414,98.70878313,94.28911232,96.55104775,93.61048877,94.87675372,94.44049114,90.57205283,90.83632697,92.52017504,90.95546684,88.56027295,89.71807879,88.86987114,87.84886202,85.05932034,89.72679884,87.49934512,85.17949603,84.43726613,81.49270711,83.2105199,84.39131459,86.32603407,83.43713026,82.72398819,82.80559088,80.05893246,79.64835738,76.64731645,79.90532777,77.91109184,80.10712476,76.67553933,76.43736444,76.88470908,75.86538599,72.92459364,71.82609763,72.58320443,71.29584509,72.39407537,70.86834848,73.04780409,69.02976155,71.79338797,69.89368123,68.37251455,67.6016875,69.03445392,70.14352206,68.08227394,64.09474097,67.769464,66.64020228,67.21023515,65.84706417,64.41755431,62.2730519
120001A,18-Feb-2000 09:00:00,172.310009,180.4053969,173.872233,177.2159807,173.5971189,174.2192894,170.0700019,165.6797129,164.5734613,161.3927791,156.7012261,157.1803649,156.9298726,154.0230098,153.4219113,148.9682117,148.5469969,145.6577285,144.7536473,143.5768303,141.5337925,138.9262613,140.1931659,140.8543663,139.1668234,134.7786633,139.0049105,136.4640093,134.4807991,134.2354037,132.1812029,130.6911315,130.0741929,127.045044,128.1477471,126.8665789,123.3990863,125.4247675,125.5076021,124.5004486,123.1015768,120.5752977,119.1112252,121.7518355,119.1060799,119.4986151,117.8027857,115.4613009,115.4206064,115.3074888,116.0356289,113.4048988,114.1838177,110.7542565,112.1977663,108.6099499,111.7087543,110.4626369,107.2542414,108.3582498,107.9942938,104.715891,105.2806738,106.5542243,102.0980873,99.58491553,101.8324843,97.85955141,103.2156117,100.6634624,97.77496973,97.43151014,98.69473532,96.81417171,95.03145132,93.74618145,94.36668278,94.70562324,94.60198989,91.87381212,92.3817902,90.68101602,92.12335677,92.2729212,89.12427132,88.31600098,90.87055341,87.37769815,83.82208167,86.86356924,87.8233185,87.19160381,86.911867,86.1067375,84.74316609,83.7736971,81.94307325,82.40767965,79.5196432,77.73969546,83.17339609,80.02877154,82.15418758,75.9440936,77.54411221,76.02687058,77.04829779,75.80155488,71.93294341,74.91676497,71.94861992,70.25495892,73.41258137,73.87384226,70.54682298,72.54318509,68.45705405,67.08890786,71.46087983,70.3172968,66.82014683,68.91863076,66.19551844,67.34651757,68.57782843,66.46666579,63.96794066,61.99404143
120001A,18-Feb-2000 10:00:00,180.2107898,179.0904815,181.6400682,174.6616909,173.990261,173.8432681,168.5357345,167.9042781,162.767812,165.4757671,159.6001145,157.2445497,159.3767693,156.8548762,152.4126473,152.2308128,150.909523,149.088633,146.7480346,145.7686409,142.991252,145.8316242,139.9604711,140.4222909,139.5701377,139.3665827,137.3096333,137.8889235,133.7743498,134.6611393,131.252246,129.5553212,133.7314085,128.1337846,127.1721677,128.7233541,125.6994595,127.882293,124.2613958,122.7249404,124.3438272,121.9791968,120.2053289,120.403671,120.0463037,120.3504486,119.9476421,114.4166234,114.7281924,115.1844675,115.1677678,114.5649182,112.6580067,112.8660763,110.4499294,109.9826055,109.7799143,112.2817447,107.8431876,108.36754,109.3655078,107.2373261,104.0598576,106.7586233,104.1629092,103.6461374,105.5322043,99.09657473,101.2401593,103.5651437,101.527467,99.78181053,97.17966299,100.897676,98.21635899,99.16489485,99.31762616,96.23783543,95.59956602,93.81580704,92.52805476,91.23007902,94.23711728,89.10554241,92.28976393,91.01027119,89.0366842,87.39811247,89.17001911,86.67943183,88.50650108,88.75088295,87.11180528,85.05728318,86.04736538,83.75481628,82.77443524,83.8894212,82.95923584,83.57184273,81.21132343,79.5829906,76.19917659,79.48498284,80.2713148,79.58278995,76.09242352,75.8601414,75.5374532,77.12252654,77.6781399,75.98214969,75.3377878,72.20271892,75.91463322,72.4176751,70.83942104,71.07197494,70.70588443,71.58926935,71.4620045,71.22085318,68.42641489,69.56901137,69.47437967,69.07999635,68.04718163,67.07920406
120001A,18-Feb-2000 11:00:00,178.23857,178.1094612,181.7629979,180.3806779,175.9487709,173.5122213,168.9841287,168.9541626,167.0121789,163.7847941,163.6838492,160.2374717,159.0375455,156.329761,154.7141385,151.9427584,148.6115322,145.2908158,147.3530254,146.0987469,143.1884629,143.940145,141.9301274,139.8766338,140.8344512,140.3691572,136.4197621,134.826851,134.1245933,134.7849493,132.0598114,131.67978,131.4713246,128.6993948,129.3828723,126.4576253,128.3110276,124.9824878,126.0822056,121.8001139,125.1053164,121.4324178,124.0064222,122.5511555,119.9415897,117.5580578,117.6770595,116.0039906,114.2781472,114.8462224,113.0079059,111.4563386,113.1774809,112.6817107,109.2931398,112.0960525,107.0106048,111.8100911,110.5452792,109.9932659,108.5643648,107.0612692,107.8768974,103.3663359,103.244318,104.9821115,101.4722551,101.6929155,103.3687266,101.0562382,100.2685765,100.838197,100.6959392,98.42808541,98.89547631,99.46483343,98.28360603,97.17935958,93.79827961,97.62699361,94.74638621,92.39735175,93.57016726,93.39256059,88.5966649,91.20553021,88.16348098,90.79434031,88.96302548,86.28577508,87.10464278,88.59181851,86.03209275,83.18377065,81.33144462,82.53557766,83.54895909,86.14548895,84.08215677,80.78618322,80.57826081,81.8097106,79.62007343,80.42792525,80.61390875,79.15830009,76.12112976,78.26699641,76.73810373,77.00535888,74.8618593,74.06615441,75.30389901,74.82364498,75.54905336,73.16791973,71.26886676,70.84848687,70.88069849,69.53687957,70.48489969,70.1024059,67.12296923,69.51488307,65.96711448,69.86527394,65.60997569,66.59722637
120001A,18-Feb-2000 12:00:00,178.4793344,178.7419764,181.0019252,179.5444961,173.4290752,173.5751471,172.1566197,165.4554628,163.2735034,166.0911193,157.5972735,157.7460091,157.7082398,153.8544325,151.8237472,151.344196,150.0035362,149.0083599,148.3360651,144.1212684,144.4961666,141.7701758,140.9197398,142.8123197,139.0317219,137.1739394,138.0735427,135.3950928,134.0630453,135.9475496,132.7085883,131.7560647,128.5911187,133.155469,130.9864121,129.5413362,129.6282839,124.4064694,126.7561601,126.350971,124.7635434,125.5617184,124.2777668,122.2912282,120.2348038,119.3527886,119.2007525,116.0986082,117.7584194,115.4300321,115.4460468,116.1809581,111.5783572,112.3338789,110.6608928,111.3004349,108.5303076,109.8920961,110.6692416,109.3008583,108.1438168,109.1812485,108.3870551,105.4848401,106.8711658,102.6189629,103.1296734,103.4340401,100.7597311,99.19785752,98.8159493,100.2564021,98.23626484,98.21898988,97.90643693,99.46641873,99.11882774,98.30319164,94.97696835,94.46913803,95.64167698,94.8801127,94.34639882,93.972311,94.60124034,87.61016992,93.44212688,89.72011731,86.40692061,89.85982961,86.69401393,84.66535032,89.49076053,82.73220345,82.43004025,85.57809631,85.10560838,80.95007069,82.64084301,82.31981593,81.7020704,79.58128927,82.90959939,81.78264622,77.47501062,78.93445828,78.88800024,77.89199852,76.17904778,74.95193072,75.93137661,72.96571122,77.16913321,74.434934,73.61731766,73.75138712,70.42068329,74.30749913,67.94484876,68.27434211,71.2876083,68.6845288,68.36075439,67.03425648,69.47877433,68.77136881,65.72768851,66.70800934
120001A,18-Feb-2000 13:00:00,174.9146726,178.1297366,176.2158902,177.2072111,176.6502434,174.6745821,173.2850304,164.9492449,164.6249919,162.7621741,162.4585188,157.1298935,158.8642525,157.0942523,154.8222625,154.4808281,151.2251644,148.3297228,145.2473391,145.6896363,144.8002995,142.2580868,141.7714491,140.9787659,137.7218399,138.4082932,139.5920892,134.4128773,136.4859751,133.986715,132.9681334,132.2876037,130.6847919,132.0924723,131.9727699,128.367446,128.0633453,128.0376411,126.831267,123.7094154,124.232963,124.2632995,124.404376,122.9229486,120.0614636,119.365483,116.9121247,117.859851,118.1535048,115.4164373,116.653905,116.4098819,111.973649,114.6842684,111.1991776,111.1484,112.1356677,110.4304269,108.0644295,111.0187969,108.8149456,106.5272944,105.2097323,104.6631665,102.9795868,102.1384647,103.3296673,105.0925137,99.36655763,103.0971887,100.3584529,98.91123181,99.65359742,97.28872152,99.49827259,99.61324313,99.74392711,97.65743948,97.38371827,96.1491813,95.38986227,91.34712037,90.01131386,91.32935101,90.97013481,89.88094497,88.66874297,89.23359641,87.60400628,91.53227865,87.75028769,88.60923725,85.24457136,85.29510025,88.26591126,81.68905932,83.81845567,84.716971,84.27736899,81.36091841,81.38204978,82.55062671,81.36220313,81.00493938,78.18989324,79.40052449,77.29421797,77.86648728,77.14247407,74.41211815,76.42566842,74.97126201,73.49608799,74.1334843,74.73131619,72.66564231,74.08253989,73.05346722,72.28832026,68.30882405,70.65193402,70.28327715,68.5877223,70.61830021,70.49585546,70.47086223,66.77115846,67.20834167
120001A,18-Feb-2000 14:00:00,178.8758869,179.6433835,179.4897603,176.4642631,175.7859851,172.2720253,170.1160754,165.8939192,165.7294084,166.8810485,161.7607744,160.7838085,159.3828443,158.9215856,152.3655916,151.5532664,152.2731156,147.3800087,146.6127368,148.6509038,142.6625176,142.8570868,145.6606608,144.4155838,140.9438447,135.8681623,138.6708905,135.210035,136.502143,133.2610251,133.5247744,134.1572453,132.9655489,128.4284669,125.8715766,130.7271654,127.6923063,127.7034094,125.6431329,125.7301065,124.7100497,122.6878012,121.0036456,122.1006376,123.2103403,117.6924636,122.1696411,120.2807833,116.6880748,116.9520064,112.7321306,114.8327105,116.2989499,111.908645,111.5021743,113.664451,110.6009039,111.7815393,106.5847629,110.0872412,104.8580362,109.0795478,106.0469937,107.3012991,106.7205485,100.9419974,104.0682031,105.0844716,102.8397645,102.0883591,102.2262094,100.50362,101.6461022,100.1667261,97.91029833,97.0135372,99.1315006,97.02748945,98.8633153,92.67231055,91.92068596,93.80882645,90.69918071,93.16504448,91.23051027,91.01865303,93.55213485,90.28793416,88.60395541,89.41351879,89.60778718,86.34807122,86.69542,85.04095299,84.72273668,82.85523762,86.32755855,82.4806116,86.23201472,81.15121222,84.85617332,79.78726803,78.4210472,79.23514244,79.00938066,81.49690061,75.87855208,76.19820136,78.47633692,77.50362889,76.61574158,76.28983421,77.40858041,74.78527008,76.48102545,75.76566754,73.10575369,70.07881949,68.64844496,72.0197241,73.70367733,71.21513077,70.57712161,70.5588132,67.80694513,64.04009076,67.61627914,65.90722726
120001A,18-Feb-2000 15:00:00,179.1167731,181.166765,180.5183967,179.2198796,174.3251131,171.9367602,173.7066074,169.0654003,166.4789685,162.253079,159.67215,160.7905034,155.3851572,157.0891415,154.315373,150.6574395,150.1312849,150.5651153,144.9179666,147.2145506,145.2755942,143.4056979,145.0844235,142.2727059,136.287752,138.9522499,136.512878,137.6130882,134.9556454,136.8088107,134.5544912,130.6008701,133.1538643,132.5788449,130.5641037,129.8884931,126.9290765,127.7922434,123.7130945,123.0424134,124.0416359,123.0301894,122.952934,124.0579715,123.6527239,123.0388844,118.7755004,115.9679826,119.9302857,116.6472465,114.774221,116.6552011,115.839557,115.6075099,114.041731,113.2150224,109.2002623,110.3246645,108.7998483,107.3425652,107.7974601,107.144263,107.6192161,104.1534641,103.8094394,103.902641,103.1716821,104.0551121,101.3570535,100.7635686,102.2380382,100.4547556,97.79071202,98.51917427,97.18967044,97.00994617,98.34643607,99.02994236,95.41067657,95.92017619,92.42859103,91.04397667,94.73364361,92.73847907,91.1038949,90.76865637,92.60285031,91.12233497,91.1596575,90.98391862,87.87282642,85.1217637,86.83973301,85.4651986,83.54181807,86.46415975,81.77811335,85.09080705,85.60198391,82.3353385,83.43099777,82.53186775,78.93612835,80.17933889,81.18498591,80.24348748,79.53583312,77.59226745,75.41509158,75.89153236,74.14593906,75.94806037,74.72928366,74.21493765,71.5167746,74.42527035,70.04298145,70.94934454,72.18479044,70.05914174,72.12454633,68.05035453,68.58028668,70.25984266,67.19370421,66.55299085,67.36007173,63.60707035
120001A,18-Feb-2000 16:00:00,178.8122958,179.8982256,182.5862773,178.2556462,177.0011652,170.469429,168.2437395,169.6889893,168.8508884,164.8552778,162.3686589,158.2740523,158.4147184,155.4571493,150.6700903,152.2308946,148.1561441,147.0981305,148.7252187,149.4332468,145.6578088,144.7699774,141.5541251,139.8632186,138.7667246,138.8073798,137.0955628,137.8537621,133.7481707,131.4419063,132.1080023,134.6375891,131.6087183,129.3583554,130.3849347,124.7613422,130.8294071,126.5792356,124.6550457,124.6321316,123.8896261,122.0965951,123.8593569,118.9594314,120.114735,118.7958424,117.1878035,117.5183073,119.7432952,114.5016973,113.8607724,114.2976467,112.9586109,113.6369644,113.1452416,112.4053496,113.2066279,112.8585298,107.2399534,106.3705171,109.0949247,108.4246053,106.5000472,105.2472236,106.9835646,104.3774815,106.4330799,100.8770395,103.3639636,102.6340086,102.259673,101.2578092,100.8976896,99.18569578,97.78804086,98.81270182,94.07950533,96.03350593,96.40337237,95.26353063,93.00767788,95.81285302,94.11016557,94.96395417,91.39559908,90.49969812,89.88337853,91.03381734,87.96350894,88.49869829,88.67207968,86.96817757,86.36837593,82.90483395,84.7738576,85.24888714,85.588076,86.28894395,83.50709228,80.05499857,84.4827833,82.06729475,79.01982061,78.86338763,81.49010435,78.94784082,76.35886003,79.02291083,77.69414793,78.10844474,76.33251933,77.60494397,73.79650292,74.85094513,73.66578459,70.46575143,72.09414815,72.43233196,70.40430826,73.18430557,70.06237153,68.00092285,70.40774878,66.85940452,69.18610622,70.01358345,64.73088434,68.22448382
120001A,18-Feb-2000 17:00:00,180.6329236,177.1776844,180.6384091,174.356472,177.4018521,175.5188688,169.0104148,167.2528372,164.9233204,163.2043023,160.4136473,158.2278042,157.1241338,157.8803593,155.9166345,151.8293631,153.4946093,149.3379055,150.1566778,147.2058063,143.3688776,141.5692138,139.5525517,142.5485285,140.1345415,139.443254,137.0946144,134.1503744,135.2585422,135.1981322,133.7406458,131.4827561,132.7574282,129.5914855,131.0116575,127.1428411,125.2655318,124.1541857,125.4433902,126.9377198,122.8662563,120.1574785,121.1471467,118.9678777,120.0572897,118.9800443,118.9972173,117.2905582,115.5214324,118.3224987,115.2958966,115.7759595,113.3948137,112.9524023,111.1859906,111.2568164,112.0785445,112.873951,110.3927394,110.2338882,108.351808,105.3671917,107.6589591,107.0119385,104.5694584,104.845769,101.2459314,100.4239714,99.21230357,103.3308093,97.85177106,99.82511822,98.38366241,99.71437684,97.29008827,97.86849471,99.10545624,97.37885323,93.38473985,96.50649847,93.08090329,91.30009702,91.03699756,93.53305859,92.1018386,91.90264735,87.61524399,90.93575155,88.99436757,88.5592893,88.80914062,86.55283765,84.55190191,88.12698842,88.1171403,84.24191162,84.22639352,83.73527264,83.31694122,82.99979947,84.17389583,79.3047371,80.711942,80.57185458,81.9564744,79.72162637,76.48218279,78.88641,74.95868951,78.07643044,72.97411871,74.57546287,72.03527484,73.85242623,74.82357868,73.51542241,73.4779338,73.14096304,69.69641843,72.47872765,72.929419,67.53020196,68.30304817,71.71055885,67.5559131,69.73024239,65.44194099,68.16863063
120001A,18-Feb-2000 18:00:00,179.4810639,178.3397854,178.5005018,176.1492915,175.1784674,175.1877554,171.4956637,168.6362575,163.4257762,162.8616854,159.3371863,159.5348224,154.6565638,154.9146464,153.0644702,153.4891131,150.8730794,146.8261884,149.1496925,143.1155071,146.7584917,142.4276248,140.1540091,140.456089,137.5703448,139.3595777,139.6766328,135.9765812,132.697666,133.6841525,134.3308313,130.8385213,128.3607788,132.9887256,127.8549201,127.5905282,125.9251691,126.0374736,124.9885852,121.1168196,123.1739947,123.5729295,122.8019337,121.503663,120.2073645,118.1723336,114.9426739,118.9173374,115.6998542,114.9805822,117.6338001,113.8088507,111.8769732,113.4307725,112.4202372,114.2336315,109.4101348,107.1139349,111.6638647,105.9970904,105.2597683,104.3177485,105.9688162,104.2142582,102.9070304,106.5339194,104.6812843,104.2418437,100.12366,103.1440394,102.8324851,96.34928714,98.6945838,100.1260538,97.01682152,98.40366961,96.40502727,92.52878732,97.33022482,96.62686862,92.58225275,92.72709916,93.8581241,90.74008073,91.59528699,92.72263119,91.89260424,90.89015861,91.57892143,87.76180778,89.38500494,88.30858547,87.93919598,84.33279703,84.76594488,81.15304767,85.41179001,80.4362364,82.89556577,81.84080387,84.14807249,79.95531086,79.5040392,77.7842369,79.79786201,78.91239289,77.12796749,79.71016825,78.1357782,75.92755528,75.08801925,77.71982204,74.87866066,76.54543451,73.24126248,74.15792179,71.87734909,69.22636021,70.19435937,71.78787985,70.74651297,70.67382498,70.79206236,64.97467645,67.04669062,65.82602459,67.70086041,63.80577251
120001A,18-Feb-2000 19:00:00,176.7089084,177.6831369,177.1387313,177.5809855,176.2365105,170.1070981,169.6518307,165.6888292,166.3414617,162.3537393,158.8816748,159.0362997,156.2132191,154.6164649,150.5321271,152.4264768,151.9953006,147.77923,149.3150015,144.683736,145.5405151,142.7750933,141.8291069,142.3292826,140.1983637,140.0362154,136.8610671,135.3896724,135.12876,132.5717076,133.0918654,129.2297954,130.4950794,129.8532244,129.8382767,125.0370508,130.0103893,125.8730391,124.3147743,123.908437,122.6477953,123.1720469,120.2146837,119.1365601,119.14105,115.890472,116.8387088,119.2399697,116.7803095,114.4642688,114.6279523,113.3675848,110.9232666,111.077733,114.181051,111.247348,113.0100088,108.196253,107.7881137,107.1957851,107.5768245,108.6498191,103.9442621,102.4185515,101.5834142,102.4252885,105.1799336,101.7417257,99.71186043,103.7119517,99.50096306,98.47433077,101.2566029,96.10567165,95.07779452,97.03025725,96.52164354,96.86274768,92.32371074,97.11759379,92.40893255,93.07668751,95.55819856,93.00524604,91.64591466,91.02050606,88.41119047,87.60136718,85.17219968,86.41039507,86.9271414,86.82784672,86.65256207,81.59563382,86.5420028,83.68756208,85.58540322,82.97713406,79.92561789,79.98856398,82.47858477,82.27941915,79.18125053,80.81995031,80.21128116,79.27841823,78.58185906,77.39404646,78.51005407,74.45176696,74.01423573,76.23943225,73.3045662,71.13790269,70.38617753,72.57156255,71.51873184,71.61515981,71.93678667,69.14679529,67.8954654,70.67603566,69.28766601,70.30540143,68.91836035,67.12150921,68.5442448,66.98414722
120001A,18-Feb-2000 20:00:00,176.0875348,179.5954354,177.4901178,176.3266494,174.0180485,168.3614456,168.6933095,165.8573566,165.4356744,162.1985576,161.3883734,159.2884472,157.8709061,154.2319128,154.8356254,151.2047607,150.4000027,144.2924706,148.1277228,145.7202219,143.8170316,143.0425085,138.4412169,139.5357545,136.7239437,135.3707228,134.5226067,137.4379801,134.4761272,129.5262113,133.1468766,133.0320059,130.1478941,126.2577778,124.6257651,127.9823378,126.8385535,126.363506,125.2885249,121.0694821,123.9228792,122.0145248,121.4029358,121.3281554,121.215201,118.7944894,121.0295273,116.4358439,115.9730596,112.3103592,115.3204901,112.2549998,112.4135652,108.7956823,113.2224672,112.2984696,110.7186796,110.3007679,108.3437808,106.2883915,106.0304345,104.6669741,104.4527478,103.5857169,102.5740976,102.0489643,101.5470176,100.9426587,100.2445285,99.91495231,98.58093222,99.84174683,100.722758,98.45475834,97.7315767,98.19328393,97.62831223,97.08049872,95.80221713,90.03298321,90.87084915,94.70339785,91.98649977,93.05808043,91.19242614,90.76996568,90.05361975,86.58799414,84.17566893,85.85267252,86.15833299,85.04951509,84.28443577,86.31574474,84.48021926,86.98971325,81.94882807,81.23268913,81.21219572,78.34263843,83.12992768,79.13071512,79.58185382,76.40640594,78.50070936,77.80464558,76.67601183,77.22862037,76.99969647,76.35734754,74.25569122,72.97648449,73.95683677,73.56264168,73.83346612,70.36043785,73.21646905,69.39846125,67.82446432,69.45438584,69.6560182,66.9505439,68.60196617,68.5967372,67.86357903,66.02288052,63.95545449,68.49482657
120001A,18-Feb-2000 21:00:00,177.5822477,181.3883918,177.5522293,174.1055132,173.0135097,170.3844739,171.6487685,164.7870853,164.7941475,162.3309545,161.5047906,156.0442244,156.5744167,154.9436229,153.0285482,149.9215079,151.7810113,146.8580981,146.1331532,146.1660887,144.3387577,142.3420654,142.5370097,139.6379998,139.5202206,137.4260798,138.0294102,137.1129202,133.1618237,133.6574071,131.2496072,133.4257917,131.9829957,130.0394812,127.6728279,126.5601118,126.7779834,124.9698308,120.8092791,122.0697497,124.1398511,119.6958924,122.1664703,116.7360606,118.6232903,120.4653852,119.8050959,118.9003991,118.220726,113.8617585,111.6887677,116.9171143,113.8906906,113.6232483,108.6460166,108.8474565,109.1146144,107.7602066,105.3357445,109.1566019,104.8030152,103.3915165,106.4361808,102.2091351,100.9402595,105.7992542,101.0076991,101.2289238,102.2473321,101.3555183,100.3547606,99.97989935,100.1150198,99.8641899,97.3544284,96.77369934,93.9701526,94.82420873,92.75369027,95.23733223,92.29563523,91.08776155,93.48696142,92.65389558,92.46284225,89.1493541,88.51065246,88.58224706,87.5212591,87.90589931,86.93016566,87.24856976,85.33306177,84.83427553,83.79790692,81.91370154,84.06011139,82.87822886,78.70033465,78.31763495,79.46292545,82.62550192,78.24723236,76.76212843,79.93618697,78.91222927,78.00891247,78.17300941,75.50246481,72.77988709,76.56693779,74.64096973,73.2384727,75.83149268,74.26341363,69.68280813,70.31803844,68.69451388,73.33679401,71.57320246,69.19362476,68.7670437,64.88742132,69.32571802,66.91886602,68.69855317,66.51021725,65.37700796
120001A,18-Feb-2000 22:00:00,175.8028422,180.9788589,178.6654287,178.0533504,173.054368,170.6493005,166.6622612,165.7198746,166.5134671,158.7333733,161.132466,157.4070961,154.0925387,153.920285,150.9031944,152.3778334,148.2105835,147.5662512,146.4085467,142.5840945,143.0181965,141.4423248,139.6788679,139.8053562,136.5831065,136.1934522,136.0356001,137.558212,134.6573271,132.301198,133.0392228,132.4232442,128.1418972,131.2624221,129.8964636,125.2486041,127.2956344,125.6424564,123.5899641,122.443664,121.3578214,120.4563798,121.8092658,118.7941983,119.6146744,119.7227546,114.9200511,114.4972079,113.529168,112.8698162,112.5228781,110.5573369,111.5268662,108.8257007,112.1154807,110.4301926,108.7593838,109.9966272,108.3756699,105.2372994,103.8138161,105.2701825,105.4482024,103.4119174,102.1837549,101.648499,103.1316702,102.3257022,100.9893163,99.88905537,98.30065763,98.99211299,99.00357309,98.83161081,99.60690841,96.74294615,95.16936565,94.83492642,94.35882346,92.71706931,96.01435928,91.50637918,91.10227551,90.84423547,88.83071059,87.89896305,91.22997722,89.16283019,88.58599838,87.35353378,85.77619865,87.19610028,83.07564987,86.71484929,80.46927943,83.65947749,80.30596589,83.13682266,82.5326806,81.13972236,77.87810211,80.96222646,82.56307736,79.57960296,78.06959718,78.16397727,74.83048659,73.72356202,77.52106716,74.33870193,75.40616759,70.70094749,72.81932438,71.91612145,69.33414186,68.774104,73.34019013,72.68925877,72.60078037,69.55059891,68.0636453,68.51598439,67.81636614,66.22812871,66.93655826,65.27301831,68.63323764,63.70079584
120001A,18-Feb-2000 23:00:00,178.638561,175.7860563,179.8357533,177.5854243,173.5702754,170.4611752,168.2144068,163.8463286,163.6992664,163.3020377,160.0379297,158.9642362,154.1486039,154.632037,148.2250435,153.1363011,149.8474606,149.1287892,145.8789857,143.7888163,144.8694275,140.3675496,139.8497063,142.6795915,139.9841441,137.0496422,136.5574277,134.4512033,136.7099801,134.2747363,129.9266275,130.8687389,128.8560242,128.1961917,128.6141452,129.8072524,123.3162291,124.7396605,121.9331131,123.4092353,118.2861964,121.2817505,120.6376975,121.7677122,117.8304564,118.0840782,116.549917,115.4766164,113.7976023,114.3341471,111.8875422,114.4795852,110.9838743,109.9055304,110.4120292,112.8862032,110.3588964,108.5541363,107.9769834,104.4237708,106.9472859,106.8079791,106.3230424,106.8187796,100.9574529,103.2431605,102.1300415,100.8848467,98.58321679,99.63522509,99.35016275,98.03772209,95.92725347,95.64815305,97.78679173,96.83333709,98.1072975,92.96761313,92.46417802,92.76693298,92.11558836,90.63405524,91.63699356,87.6475841,88.89711035,87.24230659,90.65204383,88.01990216,89.2491034,86.16496453,84.68847607,85.91429419,87.4229119,82.57300857,85.58587433,82.28337403,82.27008216,84.97600261,80.41369372,82.46076115,82.72436848,78.67379838,79.76247429,78.69483317,75.39608165,76.21310895,74.51309432,77.32308997,77.25142025,73.42370486,76.8811625,72.96631664,75.28806043,70.98453121,68.65626094,73.95989422,69.3757999,68.26460429,71.69519266,70.18613728,68.99910429,68.15962432,69.83152468,69.34182941,63.84759193,68.45027337,68.82677462,66.23429147
120001A,19-Feb-2000 00:00:00,178.8548534,179.5944643,178.2752738,176.9821945,177.3774306,172.7718312,171.3605865,164.1326772,164.2357797,161.986466,160.7006436,159.9103472,157.8817196,153.2403442,151.4095975,147.5780816,147.8040816,145.9699567,144.8598155,146.3621948,139.6071129,142.7739133,142.3218058,138.1375226,137.5122154,137.1807324,138.9044366,137.0409717,136.1026705,134.5126498,134.4208352,130.5754271,128.5501957,128.0947434,124.7016465,127.9861859,125.1804384,124.2435344,127.2290777,125.3834499,120.8956507,120.5817704,119.2108242,120.8086696,120.644582,118.9223902,115.6357305,114.9538181,114.8503391,113.3065511,112.9586519,109.5612986,113.5449421,112.1294572,112.1457204,107.6493293,108.1581481,110.9390055,107.1473998,109.4095859,106.6991235,102.7780155,106.5942918,106.0321539,104.409906,103.569068,104.0924801,103.4653829,100.7790655,99.23366543,100.9574238,95.58170575,97.32481627,100.624264,94.70356811,96.16880654,94.45903641,94.38725863,90.8818131,90.75617182,91.88065047,93.84391191,90.54486356,91.88962571,91.06904726,91.44554672,88.03681111,89.50686753,86.28116346,86.88707462,85.90711381,87.39611548,85.94094761,86.17068991,84.92950016,85.32795229,83.65414251,84.97785203,82.60740317,81.97866809,80.13577331,80.17943961,79.3498478,77.93460894,78.28671648,78.78937041,76.5302739,73.10440779,74.49226789,75.77980989,73.24715728,76.31042818,75.83408159,75.72133352,71.657592,73.05580917,70.92677326,70.52349228,67.73340652,67.92385205,69.58450976,71.30418128,67.2313405,68.35809743,69.192067,64.22758388,68.55947451,63.68812578
120001A,19-Feb-2000 01:00:00,176.0364203,177.4209482,177.0816048,176.9599275,172.7895112,174.4785028,168.0235603,168.6482912,163.776731,164.144741,159.7950825,156.8935868,152.7667205,155.2474997,154.0369346,152.3820629,146.6622343,146.9765052,143.530987,145.231901,143.1613265,139.6182851,140.8595633,140.1181759,138.9618298,139.3963247,135.1455322,137.4505005,135.2749687,130.2006107,129.7974958,130.137968,130.1725538,129.9298139,128.0321534,124.3584517,126.9632018,124.8864659,124.2361936,123.1788209,121.8843568,123.0313183,119.1024119,118.0323933,119.1741729,118.3807802,118.9458481,116.4167333,116.3962824,115.6738356,112.85828,112.8223712,115.2449644,110.1841151,113.2331378,109.5359583,108.262704,108.6622892,110.3166495,106.4596545,104.631361,107.2020408,105.7572603,102.8571308,106.2783084,103.7531321,102.6757824,101.2870828,99.83394876,98.27546319,99.05477466,101.0989468,100.8213024,97.78277541,97.61417487,94.2790607,94.97519156,95.91860629,95.76697812,93.58236605,92.8079763,93.36072538,91.90579956,92.63747298,89.0962972,88.15177318,88.32435786,87.3275209,86.40654983,86.62926398,85.29250595,84.58197368,86.17416069,84.0442426,85.10359788,82.88608693,80.02941128,82.63343085,80.65342477,80.45932709,80.08777383,77.88966649,80.51358854,79.87953821,77.92637961,76.2545445,77.50943278,74.88854913,78.13005596,76.26573609,73.99527938,74.56250674,72.17344104,73.706601,72.94144037,70.08342787,72.77479316,72.69893214,69.59652257,71.24795344,67.63765614,67.86955558,65.65876776,69.732495,65.84485898,68.89648399,67.71442837,62.68556328
120001A,19-Feb-2000 02:00:00,177.5629685,181.345403,179.1270306,179.0678555,176.3139359,168.0414191,169.6124478,166.9651662,165.5880567,158.8736678,161.2671366,158.1778693,154.8212473,156.1920551,153.5259213,149.0563864,147.866499,150.478505,146.0775026,142.4356839,144.7490588,140.9646091,141.9279665,137.17376,136.962064,138.82837,135.0166991,138.0391403,134.6927918,131.782306,132.551056,128.4036769,132.3320594,129.4137651,126.7922958,126.6013409,125.9231311,125.5623284,123.7946628,124.3270865,120.4270908,120.9277856,120.325711,118.152528,115.768291,117.1004038,116.8648333,118.3990753,118.0215352,116.745647,114.8863679,112.4079306,110.6565559,112.3164211,113.2833846,108.6014848,109.0690497,108.0890772,109.1702307,106.9024614,108.1593442,108.3149302,105.0435879,106.4192016,101.4818758,103.4435691,102.1579639,99.99141664,100.9523087,99.7166066,100.3191716,96.77048946,95.61073965,94.58992642,97.5947827,95.21490103,96.50085078,91.90193018,95.30850871,91.58851173,92.78662213,92.1866795,90.64984223,93.57782753,90.93571372,88.36054233,88.34598937,88.28577371,89.57553522,86.7195763,86.91764592,85.57286012,83.3913062,83.29965429,84.2718522,85.31797281,80.35697883,81.54052449,82.19262333,82.77776319,80.5158144,79.51876073,79.70407057,78.85397412,77.31087102,76.40669998,78.31007656,75.91498483,73.74666731,76.5496261,73.28873033,75.0592913,70.9360415,73.48291949,74.06988994,71.13047746,70.98858698,66.97025307,72.79008364,70.2138881,69.84146975,70.25219819,67.01781832,68.95822504,66.83217155,64.47092588,67.05343146,65.83036865
120001A,19-Feb-2000 03:00:00,174.5011855,176.1720818,176.7626898,179.7013703,173.4479479,172.6687658,168.8956465,168.6966106,163.167898,163.3350031,159.3354124,160.3854748,155.4615333,153.346385,155.0310508,151.4316141,152.246013,147.8268994,145.5173425,146.7109089,144.7391713,144.0103746,139.6733582,140.5075848,139.2188012,139.2819712,135.8721056,134.3636114,137.0996058,133.3551312,130.1574168,129.871006,129.5007405,125.8372774,130.3661679,126.3738826,122.3511559,125.0082026,126.8733295,121.4866128,126.087905,119.5124586,119.0067533,119.9766537,120.4993742,120.8998434,116.6478789,118.3017676,116.1921893,112.897356,114.0551932,109.7883997,112.8526878,110.4535641,110.5918124,112.0638027,111.0563628,108.9867442,107.5692952,106.5280875,108.6956832,105.0245668,104.4481182,104.5044138,105.1747232,104.71328,100.4553991,103.7175132,99.9213243,97.26007985,98.21918252,98.88954864,98.17067459,100.2386483,97.03621226,99.19259905,92.5140211,94.03775949,91.66493804,94.78915756,93.6522253,95.13831701,91.76116225,91.61422503,86.80771584,89.28628113,91.35396097,89.52528714,85.35595947,84.51607187,89.62262874,86.96047722,84.03162507,83.92765076,84.10393001,83.01519279,84.66146233,81.11329923,82.52151468,83.15788703,80.40161358,78.00739554,78.62393683,78.58973391,76.12645397,78.70456039,75.19605933,76.41041564,76.70168503,76.88812484,76.59011159,74.7772321,73.3582317,72.48160303,72.15840467,71.50589032,71.3139466,72.23720313,70.78141304,71.83880674,70.14799213,68.67785437,69.03276004,67.75215817,67.33595622,64.53167114,65.5445387,65.67423877
120001A,19-Feb-2000 04:00:00,178.4919716,177.8871265,177.0527625,179.3893918,175.3595013,169.0093841,167.7400906,165.5230572,165.0585342,159.7449239,161.7441779,159.419713,155.9150372,154.343951,152.982725,151.7257517,149.187484,146.9766968,147.7185188,143.031851,145.3131453,140.071244,139.3674147,140.670349,139.7876689,137.0045768,133.7543513,137.6531563,133.1711743,131.2277389,130.3207845,133.8238227,127.6665709,127.9629811,126.1900748,130.3944733,126.2582745,125.5823257,125.7686235,124.0381643,121.1533814,121.2479143,123.3348367,119.1686254,118.6546642,115.1929787,117.1426773,115.0335933,114.0224693,116.9853775,116.3571869,113.9925985,115.7872638,112.7581733,112.7671871,109.611188,109.122083,110.7023073,108.6713547,105.148532,105.9179275,107.3407126,105.3869411,105.9176379,104.527484,103.6686924,101.3483288,97.88004705,99.91909873,101.7517057,99.16155633,99.74322946,99.89241266,96.94204765,97.39228956,95.2719293,98.53071417,98.08618526,92.90951263,92.53446388,89.83862321,89.89633694,91.61990629,90.113505,92.40048797,89.66698119,89.05323859,90.4841584,85.28746687,86.57143668,84.99078394,88.00642945,86.87448812,86.72645405,83.1773896,82.94566613,85.34526543,84.29733548,81.12271061,83.80339088,80.53166476,80.34657378,78.863063,80.20423384,79.54314451,77.81071221,79.51558661,77.00522001,78.41734393,71.91444306,72.17444056,74.775246,76.22706876,72.50382798,73.27654723,74.70849076,72.52195034,71.53773159,72.49699238,67.83039631,67.52322233,68.91725578,70.78854861,66.36968995,66.59658693,64.42610102,64.08190447,65.89779165
120001A,19-Feb-2000 05:00:00,177.1272306,179.3488212,178.5174242,175.2301128,175.9910699,171.5862622,167.4646523,167.5921476,163.7415056,163.8559949,159.5369446,156.3232441,156.9474966,150.7533456,151.0894226,150.8487895,148.1078588,150.4545949,147.49714,146.4059476,144.9898742,142.3538751,143.009959,141.6227826,135.9909225,136.9484542,136.8195012,137.3774905,134.7150451,131.5649825,134.4253248,132.7061997,130.4723994,131.3185047,128.4889551,128.3839525,126.6664736,123.6152665,125.4856589,121.71726,120.9379306,120.1884127,118.9498225,117.8667578,119.1103893,116.3526664,116.3327512,119.8728613,114.521262,111.4583638,114.7282473,110.295798,111.4464202,114.0409409,114.5378703,110.2676617,108.5674089,109.5457095,107.9330264,107.8636208,108.4500858,106.1754954,105.5706661,104.2066964,101.6367289,99.8973594,101.4388421,99.92070013,99.40002321,98.6812072,101.1207976,101.9863956,97.22953362,99.01071283,95.25129971,95.21761602,96.11854069,92.31628608,95.06369066,94.92156505,90.91984447,94.58470863,93.35136768,89.42621671,88.20432369,89.45569223,88.17648955,90.37437525,84.07962099,87.66722542,88.34614964,87.05287055,88.00420193,83.47962215,87.50148486,83.01091291,85.70267956,82.35772812,83.0881789,82.62139253,80.41838006,79.79591363,78.1155406,78.19569565,75.07838987,76.17411852,77.48769382,79.09239901,77.37652301,75.39287869,74.07604455,76.77354718,74.29742528,70.48679084,71.15948479,71.13433391,68.70373253,68.83741639,69.17311048,70.96624976,69.06152267,67.6290098,68.49977964,68.80518192,67.519574,65.07871023,66.45622491,65.55433979
120001A,19-Feb-2000 06:00:00,177.0070902,180.2234983,177.0954163,176.7904841,176.0332339,174.1752481,169.5493985,168.8339244,164.9523266,163.7264439,158.8582292,156.0143923,157.4747492,154.6455244,153.4903946,152.5066762,147.9252464,149.1386261,148.20555,145.2342995,146.5369022,140.0147025,140.9799039,137.0658593,138.6541923,136.0667089,135.8561838,133.425957,135.7550905,135.2727488,130.1225347,132.6991732,130.0434874,128.6208508,129.8084038,125.6734726,128.233936,123.5051233,124.6441765,121.0683643,123.1656554,122.716252,118.3764713,118.0094813,119.53844,119.5937498,118.0427839,118.4897082,117.1728939,115.746956,115.4748915,111.4327223,112.4315541,110.3351737,113.9496799,110.5259888,110.5447366,107.5988128,109.1698397,107.6036957,104.9774553,106.7281204,102.8723502,106.5792554,104.5857915,104.6022584,103.2431523,102.4624897,102.1239205,102.3931686,101.1069162,97.84982134,96.69598004,98.6708485,99.38306104,96.24360358,95.29018635,95.64748255,91.80431688,93.66163997,92.80084948,90.47652231,92.34972039,91.84964125,87.22858108,86.86926355,89.59041741,90.27146543,89.53657473,83.54572704,87.28773675,86.77733489,84.93133464,84.62856224,86.20806439,83.45182667,82.00487599,82.7854793,81.4331832,80.29717709,80.33739592,79.95261351,78.82283711,78.12371199,77.92569212,78.83697173,75.95465533,75.53252928,77.05318738,71.6017519,77.21321653,71.60910179,74.45970002,73.47392199,73.89035363,69.79746087,70.02119323,70.69884528,68.21997093,68.04782925,68.68217132,66.66023329,68.1245523,68.47852629,68.41186382,66.82676755,65.77934109,67.36219763
120001A,19-Feb-2000 07:00:00,178.10591,181.1106678,177.4398314,176.666421,175.0604538,167.5481877,166.6017224,165.1854095,166.4066742,159.5789491,162.0301643,156.4546406,157.5744604,153.0153201,153.9784623,150.3314985,149.135497,148.8292319,145.8558098,144.1360787,144.0034128,144.8347925,142.6010137,142.127414,136.2165197,137.8595085,134.2048449,134.0952204,135.15731,131.3871803,130.3697597,129.5671862,127.1056906,128.8545686,129.9413963,126.5598905,127.6260566,125.398068,122.4128264,125.8250357,123.6743583,119.8062151,120.2817657,119.2937743,115.4577,118.9611471,117.5716925,115.6854503,115.4666147,115.898403,115.258107,112.9897329,112.7990023,109.7850491,109.3003425,110.7580362,112.0665164,106.7247639,110.4451634,106.4018523,105.5644132,104.3535092,103.9435558,103.6379911,102.2593802,101.0082274,100.2752309,104.2023226,101.7066473,97.47925004,102.5454973,97.12031786,97.5778049,95.76238313,97.09324672,97.40663989,94.26379355,97.21303218,96.46402061,93.4484643,91.76454404,92.09164929,91.51589496,91.00730566,90.18616122,87.81098576,89.59731172,85.71024007,86.27085532,85.93226402,85.83520627,86.44168497,86.74026357,86.05352702,83.84224995,80.5313745,81.75929698,82.55261185,84.08415855,83.83672805,82.47501317,80.93885269,81.58403809,79.46622767,77.10333322,76.18742439,75.26706516,78.1743848,72.54852174,77.17216898,76.74352396,73.79866445,73.17630946,72.07637158,71.93101655,74.71997526,71.30172034,73.43449883,68.76913863,66.71243297,70.85330032,68.94569107,65.5295976,68.19960026,66.92025171,68.087212,64.4070474,62.15099182
120001A,19-Feb-2000 08:00:00,179.2621969,178.8921694,181.3364818,175.9389091,175.0846151,170.2580713,167.757077,164.2810953,163.2298238,162.9717894,161.1200912,157.8598141,157.4708033,154.664211,150.8537633,153.1194073,151.1064191,148.8026018,147.3324284,143.686447,145.9220847,143.2774812,139.9695769,140.8323931,140.2582757,135.8304914,134.8718647,135.9305388,133.5068976,135.3462219,132.9316325,131.818289,130.1525757,126.2141644,129.4300165,126.5978655,126.8765229,126.6715943,127.1229656,124.0086936,125.1227455,121.9798974,120.3453434,119.6882468,118.0626668,119.313321,116.201181,113.9893897,117.5260913,114.7275201,112.9881395,109.8066247,114.1730788,109.0613933,110.6076186,110.9012551,108.3538874,109.6663558,106.5167077,106.6666357,109.9554881,105.9586008,106.6181688,105.9428132,103.0829522,101.3603062,104.4166644,103.2655599,98.29981905,102.9287641,98.83392336,100.3643069,99.1892155,97.01142295,97.45557831,98.91140895,96.33231875,94.26279034,93.59075751,93.26547341,91.69029611,91.76397308,91.73707586,88.86076646,89.0164492,90.42256422,90.00077113,87.87417954,87.02064745,86.54686304,84.46292088,87.44542634,83.14105224,84.18977492,80.76662317,83.44206828,82.09689,83.3138018,81.30504764,82.46206665,77.94455229,81.29603753,79.30353587,79.26338959,79.31637448,78.15643669,77.70820885,78.73624792,75.38518334,75.15120302,73.33110014,73.03494723,73.68670581,73.9099613,72.21693022,70.56395895,71.16778905,70.63483861,71.13949087,68.79318443,69.81393156,68.00490578,65.09345927,67.77776546,67.62248932,65.93327206,64.56152408,65.88642132
120001A,19-Feb-2000 09:00:00,177.7115222,181.8226148,176.0156617,174.116305,174.6499804,172.2701614,169.0394989,169.4757278,165.2686244,161.729353,160.0643694,158.7126788,155.6510203,153.806061,151.6927919,150.6452555,150.4062008,150.3448994,146.0597756,144.0796662,143.5678908,144.1135902,139.4473206,142.3532481,140.5233669,136.8186607,136.8522616,136.6830566,137.9348095,134.4028444,129.6976446,132.3510635,131.8354479,131.9388337,127.9992159,128.6515641,127.6550989,123.3924336,123.8982028,121.0343444,122.3346415,122.0642961,124.3619383,119.7986575,116.7706158,119.3329762,116.9142301,115.8819575,113.8017951,117.2328122,114.9013715,115.1003497,115.0222335,113.6123009,110.5006728,111.7466259,109.5832344,107.9490935,109.6205406,108.2180393,105.2463583,105.9975366,102.5076292,103.5391709,104.967131,104.9182067,104.9934607,99.79677026,104.596933,100.2726611,100.412451,99.99186053,101.2433483,99.94805709,99.74633714,95.66121781,95.67623097,97.14233683,94.2791964,94.77274779,94.14897287,95.30115373,93.73747461,91.05439205,89.81690179,88.9956348,91.99316377,91.62279967,86.27576586,83.88098632,87.62629625,86.56333869,84.91354855,82.23404426,83.28338081,83.31479338,85.28296739,81.77618424,83.6622594,79.4405728,79.61633412,80.01940718,80.43338066,80.66453613,80.33355795,79.97974525,77.43340782,76.00653322,78.51894209,73.96292107,77.28142463,75.05590056,76.12416248,69.67104221,70.44688199,72.90170179,73.73593405,68.75369685,72.30829452,68.99117791,72.2624058,66.22999467,68.96617036,67.42560942,69.44420702,68.80702847,64.4306703,63.29055
120001A,19-Feb-2000 10:00:00,176.3976366,179.6933231,178.9466423,177.4418071,173.1054275,172.6417916,167.836299,167.8775713,165.5477769,161.3486039,161.3805486,159.4197165,155.8840025,153.0033502,156.1110762,148.8985153,151.2364686,146.761579,144.593335,146.010833,144.0745712,142.243474,140.4470142,139.048912,136.8795386,137.5138222,135.8804533,133.6757949,133.3328762,134.1521743,132.7951628,132.3127733,127.8906782,128.5973852,129.883935,131.0656811,127.64542,123.6960744,123.4957019,125.6695523,119.0554504,119.2998444,120.2728915,120.0356863,120.3330158,117.6578163,118.4480559,116.0994792,117.9238334,115.7584737,114.0029231,114.0593805,113.0051046,109.5199761,110.6300779,111.9341635,111.9228094,112.0282024,108.9432331,106.8344741,107.5637274,102.929239,107.7105903,104.5886063,101.1144029,101.8168295,104.8078953,99.80505082,103.78675,101.6868179,98.41854677,98.02915365,99.04274737,96.91148422,95.98923262,98.08419701,97.34516683,96.37163406,94.27521988,92.36667522,95.34271854,93.05404936,90.16984061,90.58824552,92.50983035,92.02604678,90.98188241,90.42917934,86.37175471,88.19792869,87.85817881,87.29000855,87.33678199,84.7653432,85.7205091,84.29246103,84.38103333,82.5046705,82.040523,81.66637043,82.84570075,80.59416524,82.57719821,80.52954994,79.15245882,77.23446252,78.32009988,76.87994145,73.74493613,74.80746445,74.69211615,78.03031239,73.62132697,73.15505016,72.56640727,70.85233482,70.29070846,71.38390183,73.31560693,71.8254772,69.38560696,71.01181984,66.41527832,66.77754472,69.60088876,70.08692231,65.72048242,67.66512772
120001A,19-Feb-2000 11:00:00,177.7040724,177.6913121,180.8384568,177.9988644,173.556488,172.2299937,169.7285759,169.0838376,165.0812433,163.9963702,162.4834023,159.6379709,158.2502879,151.7340615,151.5819551,151.9240241,151.3133853,150.0669321,149.331857,146.4463847,147.3764732,142.9231083,143.1024519,140.7912196,138.5480551,138.7836689,139.8846177,135.0991425,135.9938217,133.3075774,131.209758,132.1953498,132.0728601,129.7863989,128.2202883,128.5655909,128.627525,125.8942069,123.1636303,125.0239609,120.9562717,124.0287226,121.3490296,119.4900066,121.2808288,120.3779083,116.3562968,117.6019585,113.8805889,114.6271626,115.900752,113.4208891,115.5504159,114.8075733,113.4274386,111.437056,112.7919386,106.3929679,109.7654172,106.2962715,105.0485104,105.5567993,102.6020588,104.2163608,103.5090648,103.1591259,104.2431084,101.9842301,100.0512686,102.0875443,101.8314281,100.3935415,101.316027,96.32751934,94.99253289,94.81322376,97.50537459,95.90760951,97.25037701,92.01867442,93.8778845,94.60292368,93.2195939,91.52814748,90.71973038,90.00678632,90.57250215,89.75680116,86.99268428,87.91858253,88.46155279,85.0776704,82.91736226,88.00458102,83.54416275,84.30564585,82.53763521,83.92429727,80.73071875,80.95180035,81.51933978,82.82571569,80.47695076,80.1225597,80.33561232,79.27064832,77.26165146,77.02765523,75.70290178,76.06074899,76.15275589,75.69485056,75.01399308,74.51475476,75.06552576,72.86892554,73.04110219,72.82793486,69.29196657,72.45095973,71.91290445,71.23094957,70.54390553,67.73650133,65.78090322,66.83631967,66.73385599,64.95810561
120001A,19-Feb-2000 12:00:00,175.6449329,181.5784205,176.3588717,175.0989318,176.0129038,174.4485368,167.4826635,168.3343659,167.5419698,163.3808036,157.8622925,155.5912021,157.6560358,153.9020415,153.2638357,152.5458232,149.8020471,150.0967693,147.8607491,145.5917838,146.6506579,145.109487,144.8783443,142.6040697,140.2999946,138.8116182,134.7893537,133.8905843,132.599579,134.7589557,132.8982822,132.1540139,128.8980576,132.1670499,126.6225779,128.9995858,123.0144463,125.5659249,126.5813818,124.0066867,124.3642849,120.0331355,120.8574219,121.4454874,118.942803,118.2928607,118.9240157,117.1696369,119.0211845,115.1349143,115.2128891,113.5978269,116.6903024,112.154437,113.3190559,109.4427805,110.3955813,107.9385833,108.9538348,106.9076973,105.3535162,107.804804,105.0254082,106.2070107,101.8203416,104.0432093,101.4695605,103.0234499,104.4024677,102.9247059,100.0801802,99.0890698,101.1804837,99.29473373,96.9998464,95.19863473,96.23521689,96.01413206,93.93298186,93.977624,95.83602396,93.31304453,91.74629141,91.13592151,93.54910353,92.92724997,90.76962866,86.58962225,86.687259,87.72559635,87.15807647,87.9967723,85.61543223,87.02023632,86.06545978,82.84578139,83.30306746,83.45566205,79.7043211,81.04614851,81.8065374,78.86995451,79.74997166,77.52096302,78.37053109,77.24947228,76.90759138,77.97390645,77.29317975,76.06571733,76.82004625,73.3570922,74.74411384,71.26583408,73.26408937,74.46902299,73.97004138,71.01876308,70.5342563,69.75158263,70.84085391,69.0861218,71.40412229,69.49077541,69.3196289,64.77937368,66.91979151,64.95595573
120001A,19-Feb-2000 13:00:00,178.0570014,181.3680993,178.2021614,179.1437744,176.4670048,173.0464416,169.1223511,168.3572664,162.5676721,162.1376211,158.4577662,156.7158468,158.4945726,157.0681565,154.5977724,149.222787,149.7159714,151.2409426,147.2949513,144.4217892,143.2092223,143.207859,142.1280234,138.9005124,139.7413356,137.4253688,137.9505249,137.0817813,131.6731932,134.9455188,133.0343595,129.9894178,130.5168519,130.7279556,128.8113528,130.8775505,127.1189759,123.2177486,124.6490773,124.1913167,123.321943,123.6661419,124.0071734,121.4050422,117.0900625,117.8072522,120.6077403,115.976961,118.5399724,115.0923237,111.4294391,113.7857212,112.9038804,114.6263688,110.0953706,108.5710503,111.7014674,112.5245396,106.991959,106.3336652,104.1497057,106.5001221,105.3739085,104.0892433,104.0051277,101.5324085,103.5024949,98.44792085,99.78577077,101.4221807,98.91049734,101.7385617,99.56995826,98.09141204,94.66560641,94.94941278,96.080521,97.10407182,96.44856343,93.05618571,92.90409571,93.24267148,93.0826316,92.74722818,90.91606705,88.31210048,85.75106712,86.60870799,89.60810141,84.90373872,88.51796089,85.69273169,84.28036277,86.07006161,85.67517643,85.40450964,82.96047066,79.96658051,84.5307735,82.20684803,83.31313079,81.4796022,79.09648914,76.96979359,79.29318164,78.11772854,75.85922959,76.55312371,76.07714702,76.39097778,72.58966651,76.91248374,76.60426907,72.50911838,73.35890719,73.11800968,72.21913454,70.41734331,71.29519879,69.18856811,69.90388461,66.79012581,67.63017066,67.78358078,67.44340224,68.94241077,65.10094057,67.99971089
120001A,19-Feb-2000 14:00:00,179.1218262,180.0010029,177.7854515,179.4665592,173.2405483,174.0176515,170.7204186,168.4301008,166.0304546,162.7828995,160.0824262,157.2139855,155.7159671,154.0408184,150.8504377,150.9950674,148.9409231,147.2464836,148.5303815,142.1934071,144.6978664,141.0387884,140.8563259,141.0877412,136.9184089,135.5160018,136.27077,135.7068138,137.5471276,136.2785952,134.1317441,132.7971215,130.3806484,130.8036618,130.4338012,125.7285005,125.9312551,125.8330017,123.9423078,123.5521332,123.2253673,122.0350848,119.5155159,121.2919246,121.6318198,117.9725174,115.3754852,114.6358345,118.0464806,115.0257759,112.4626802,114.7806468,113.6430473,111.9007995,114.0379094,108.4450017,109.737368,109.3913739,106.8248597,106.8302435,108.441753,105.7050134,102.6130216,106.3734472,102.1315433,103.9055543,102.1106556,98.45633357,103.7091731,98.93901931,102.4193078,97.79809936,99.8972578,96.89076776,94.1046933,94.83302777,93.11064621,95.81924019,96.83593771,94.69768481,96.15240216,92.54630418,90.38856632,91.55709808,91.54484267,91.36142835,86.12213718,89.35647025,88.21796189,90.5994955,87.59429113,83.5342082,84.57338179,84.74391502,84.43540317,83.0859606,83.08240644,84.86490286,79.78436066,83.09642753,81.13336535,78.77419303,78.85153776,81.60987111,79.60771295,77.50745032,75.41016222,78.24967018,77.23829084,73.58756379,74.53041229,72.4453453,74.26370543,72.16713943,73.69961504,71.89172537,70.38248967,71.18629029,70.03755434,70.69723837,68.95830058,71.26499754,68.66891357,64.70517628,70.1474532,67.70196067,67.07281376,64.46094735
120001A,19-Feb-2000 15:00:00,176.389327,180.0000574,179.4956675,180.1219818,172.8452144,174.9503048,169.643141,167.4171256,165.0168316,160.7903857,161.0219802,161.0338948,159.1032673,150.9310223,154.571677,149.3971791,150.2110381,147.1040546,147.3480253,144.9348971,142.9756965,143.3006793,140.8031688,138.2377598,139.2323463,134.6573323,136.8654389,135.7381476,133.7049395,130.8989572,135.1241608,133.4342962,128.9967931,129.1310623,131.3379511,124.8144294,127.1582161,127.3206897,127.2069265,122.2461893,121.8341057,119.4673081,122.2525778,121.4835035,116.1363738,119.4986678,117.4648032,116.8445668,118.5607401,114.4046969,116.1430485,112.7835491,111.9928168,112.1650891,109.8991907,109.0804083,111.2608168,109.355589,106.8344329,105.5467201,106.8975817,104.9955512,107.7926264,102.0795687,102.5397123,104.6141872,103.8799889,103.5228118,102.5859344,101.6641562,97.57633239,101.0105521,98.19145806,95.96527531,99.53761439,97.56705717,98.5376653,95.46496913,92.88276705,95.7733073,93.93916327,91.17910411,88.36974753,92.0902581,92.01332751,89.87512261,92.36289017,87.86478813,85.30048158,88.58869925,83.37368334,89.41312631,85.81971504,84.0469275,87.76066182,84.39284248,84.14226812,83.17530964,83.44277371,84.23803873,80.56140375,78.66860247,78.78884664,79.12422996,75.66701326,79.07989844,79.59432759,79.16392091,77.75467708,76.98595863,76.79020159,73.1539181,72.98990647,73.25199224,75.33014522,70.72626985,69.82221525,68.82898603,71.06599946,71.95171913,70.72164388,67.22676393,67.30481716,70.02503778,65.94798073,64.08474001,64.29855691,64.71255545
120001A,19-Feb-2000 16:00:00,178.146257,174.9572762,179.2770403,177.0839769,174.9548125,170.8340341,169.0720014,169.0705047,165.7272804,161.3246668,159.5507772,160.9050547,156.2093157,150.7550476,151.9421279,149.6422385,150.2238226,148.7284206,147.0308468,144.147536,145.2016473,143.2934024,139.7378217,140.9895035,138.8125009,137.7034431,135.5338138,137.1276726,131.6538943,136.0197592,133.1221461,133.3760546,131.1997437,129.02982,130.1586966,126.3326644,123.5845513,127.2487862,123.7924419,123.8136827,122.7764031,120.1890493,121.0220576,122.0605053,120.1995732,117.0277653,117.7015046,116.8007013,118.9016435,117.6273052,115.8229956,111.2319691,113.5572324,114.7366465,111.3174193,109.9515892,109.0958645,108.5003233,106.4613821,105.2562523,109.0603682,106.1021953,102.676944,106.7390481,104.287887,105.9618684,101.0821942,100.5696462,103.3418217,99.59632443,100.3276679,97.86060547,98.03140938,96.49439281,97.19780122,98.94500928,96.71441769,97.24707252,93.82141214,93.59715111,93.39479191,91.95001107,94.75315957,89.46337173,93.15029069,88.7395832,86.30731878,89.6776817,87.81119842,86.76127527,84.45378212,85.12406563,86.08401238,84.19874409,86.93658779,80.89478048,85.24070123,80.61861765,84.05835549,81.59362695,80.61937823,78.44162722,79.1962384,76.48961441,77.96878297,77.85843269,74.0344033,75.96686465,77.9483122,71.87495839,76.43384331,72.52369623,70.96394737,73.07452895,75.67921834,75.41860001,74.37495493,71.17857951,70.21487856,67.6634753,70.58763873,70.15657671,69.37082159,66.094439,65.43015109,66.4834869,65.36909453,66.63949362
120001A,19-Feb-2000 17:00:00,176.4776011,180.8217103,178.0190261,179.6533774,173.9208308,170.9877555,172.2772911,168.0014561,161.5653607,160.1754608,162.3562679,157.0749601,159.5298709,155.1276177,156.1642409,150.9310349,152.2460415,148.7734068,145.6626456,146.9482134,144.5279361,141.6910359,141.9460793,138.0395779,138.5806783,137.4894004,135.4731109,134.2068526,135.6430497,130.400271,135.5900742,133.7581486,129.5758941,128.0831878,129.1866881,130.5195323,128.1008097,125.0709996,121.9499958,123.9625295,121.5065877,120.4213041,121.9761756,120.8942767,121.4406461,117.4294257,117.6635301,117.9252226,117.9420744,115.8340128,113.7598635,114.9486752,114.5899704,110.9044852,110.6690428,111.3849189,108.5865734,106.8411046,109.6538141,104.6716288,107.1940175,104.3918217,108.1859169,105.5233424,101.8039446,102.4511871,103.7045588,100.6665103,98.65555324,100.0748534,101.0920153,100.562487,96.64631695,98.90520371,98.87170557,94.64527438,95.93360879,96.24491239,93.04005635,93.15458643,95.53428063,92.65874629,93.39711796,91.35976061,89.73539637,89.85906649,91.18971898,90.80983951,85.67416133,88.41160701,87.65210713,85.98617703,85.61391309,83.71870551,85.30967304,80.80248262,82.92409784,82.64634337,81.63486835,84.34308706,81.81315262,79.01578211,77.91072196,77.17743237,77.78992011,78.78063986,80.16217883,74.17171291,77.38118712,74.93198182,76.23403648,76.57314975,75.08358975,73.31388633,73.47943247,71.41824203,69.18083263,68.87279768,71.89975006,67.87715352,68.95581799,70.47818147,70.74788356,70.9400581,68.49809319,64.78211558,64.84332596,64.85495781
120001A,19-Feb-2000 18:00:00,174.8520014,176.7280417,175.4031715,176.1429877,172.0045073,170.430974,169.4389866,167.8513791,163.3362814,164.4651468,161.1054193,156.2871396,156.8702593,152.1139149,150.995959,151.2452113,149.1906336,145.6746235,146.4016073,146.7880584,144.6935803,145.3639304,143.4288818,142.2129207,136.1882255,139.4242146,138.532703,133.1923054,135.7389062,133.8893654,135.4833247,132.7356657,129.2588726,126.0602569,128.3960704,129.2587989,125.4328525,127.4538749,126.3681386,124.0751985,124.2226808,119.434614,122.4483428,120.79753,118.3202956,118.5580075,120.7465518,119.1545693,117.9472812,116.0621746,116.6760693,115.682389,112.6547593,113.4538121,113.6250467,107.7779868,108.2810615,107.951989,109.2544106,104.8871761,110.1787021,106.6285341,105.7209296,102.6263163,101.2044158,102.2929168,103.719153,103.026131,99.49887674,100.5494098,102.2597385,98.20578473,98.31804222,95.60873631,96.61432924,97.72102836,95.7374252,93.09465661,95.82055506,95.41704917,94.12272156,93.59944694,89.72230847,91.92249471,90.76250205,92.81788681,87.57315669,90.49922689,87.27882019,86.18310273,87.59882764,88.58991642,88.57806454,84.34960808,83.70877516,85.21786469,82.05075792,81.76928281,84.52149702,80.48989073,78.55928157,78.54202305,77.17842199,80.06318767,80.77260147,78.83327396,78.32155864,74.17041241,75.52622703,77.81530379,72.57305093,76.95428087,73.66115357,72.80718528,72.48804987,73.87246402,72.20118831,72.71521874,73.29425608,68.97853297,67.6116088,67.64557857,68.25301028,68.18168311,66.38308509,67.82927105,66.6299877,65.48331298
120001A,19-Feb-2000 19:00:00,179.612672,178.0907333,179.5327656,177.843353,176.0097659,171.4865393,170.0689336,168.0297724,167.2955157,162.3476168,157.3484285,156.4733639,157.2166322,155.1089925,153.6242053,150.7168712,148.1421881,148.9840414,148.8893086,143.8431873,144.6278407,142.2459698,140.6551105,139.0440219,137.147781,139.2743304,136.8741187,133.3354312,131.3043136,135.1691151,131.3413847,131.5600075,127.7760819,130.0223891,128.3133165,128.6967631,129.4375668,124.5980144,126.3259064,126.4286657,122.0262097,121.6095936,121.1484567,123.3125989,117.9437569,118.1729027,116.4370143,118.4131216,118.100563,115.637546,114.226261,111.6693058,113.0468247,112.618561,113.9494071,110.8125646,109.7893368,108.4960439,104.8733466,107.9252796,106.2431865,104.2652446,105.7720926,105.4424292,102.3300484,103.232905,103.3277022,100.613392,100.0837129,102.6697737,101.5222522,101.7068018,96.4478884,98.89907897,98.5240588,95.15716894,96.85639717,94.9391689,95.99034108,96.02311261,94.0235378,94.03561414,93.64148674,92.25507025,90.58606877,87.20435222,89.83178545,88.11302628,86.53168204,89.3301203,88.08866379,83.99857579,83.5710919,86.9001811,85.96786557,83.94915648,83.92755117,81.72212308,79.90803254,82.80147456,78.81745552,78.99827759,78.57132661,78.20791538,78.96831907,75.07926836,77.19807677,76.08535649,78.81118289,76.9601898,74.31282996,76.01411736,74.51868887,72.5963272,73.05853225,71.6100732,70.32197291,70.17937946,70.2348584,70.67780499,70.43016978,70.60881614,65.35682205,66.72089495,66.43059826,67.7370005,67.5148868,68.45044657
120001A,19-Feb-2000 20:00:00,178.8969948,177.6731222,175.3847188,179.5552454,174.7721452,172.5359837,168.8921956,168.9623049,163.8443585,163.1451094,160.6735313,156.6165295,155.1385558,154.1260292,153.2834122,151.8713472,152.4701537,145.0572026,149.3643028,146.519282,145.0391458,142.9890393,139.677643,137.2094413,140.2303117,139.2851472,135.1815106,138.7843049,133.2948257,135.8440077,132.4478246,129.8897261,130.4239156,130.7209162,127.2181088,127.2771816,123.336144,125.9270698,123.3521452,121.8240298,122.9410488,120.2402678,122.2636708,116.538603,118.9545494,119.4953062,116.5732726,118.0240485,113.8649182,115.9119855,115.5705963,115.2518059,109.7306637,114.2670057,111.4943762,108.9877946,110.3630016,108.4074481,106.4738117,107.5748817,109.5102055,105.8022144,104.7049246,105.7036042,104.438265,104.8144057,104.335824,98.95223499,100.4851676,99.50519112,100.318517,97.05707485,96.52014116,96.6565968,97.61962817,96.80156811,97.4618745,97.46535907,90.72269259,97.20856667,91.7529935,89.56408675,90.89669864,89.98092221,93.22674616,88.41600396,90.1799348,88.79428452,86.61034192,85.9440318,86.87425164,85.30528764,87.41370209,84.82525827,85.57052879,86.04019445,84.95550521,80.33296738,84.83557029,79.42072137,80.55932542,81.48811226,79.9453194,81.84881242,81.50152053,77.79857766,76.4874945,75.63081407,77.50089121,75.719636,72.92332553,76.13902793,75.47043881,75.90938944,71.84310739,70.30064648,73.07509829,69.70155487,72.77736713,67.43982252,68.54872245,70.11951976,68.02843204,67.14757598,68.08171981,67.26299732,64.70412767,66.69710974
120001A,19-Feb-2000 21:00:00,179.8755748,177.5718894,178.0258383,179.3577284,174.8008278,170.849235,167.4097887,168.4029061,167.0415231,163.8519116,160.8390153,159.3530001,157.2103875,155.169463,152.8134082,150.1077683,150.8370408,147.6789265,148.0135179,146.6448983,143.2261727,141.6776464,142.8240669,140.9187165,138.0416287,137.0336229,139.1821675,135.5906276,134.7224428,134.904899,131.8790682,130.6309792,131.2967104,130.5239124,130.6846847,129.3858352,126.4670844,127.2815075,125.7360613,125.4081383,122.7126654,123.4759945,119.2583538,118.1044749,117.4803315,118.8634799,118.7936083,116.4727066,113.4871375,117.1211428,116.3303917,113.6368383,113.3863929,112.1994442,112.3888057,111.3206517,107.5931858,107.5929326,109.6559253,107.1088042,106.4964,108.1595392,108.4373446,102.4351718,104.7903767,105.5072216,106.3276115,101.7165499,100.9138786,100.0534883,99.75339129,99.19261877,100.3881239,94.56783118,99.14959036,95.81748159,94.16402374,96.11423547,96.28702244,95.14443256,95.50441537,93.32179862,90.10316837,90.79396432,87.35139461,91.73945991,92.64946125,92.59683124,91.59797178,87.14392946,84.38739908,88.54867491,84.91170433,87.25711709,87.63578388,84.63736621,82.15560985,84.16395858,83.58141196,81.38486418,81.23786282,79.17596898,81.03727392,80.01499656,78.02157512,79.987649,79.37579722,78.75265855,75.23454281,76.35146972,74.8000293,75.05973195,73.82987655,74.83097514,71.94631339,75.64110724,71.04205751,71.40198481,71.50790565,69.87672098,69.04481734,67.97491431,70.34338607,67.49680975,67.20434374,68.46548016,66.92559046,63.48630312
120001A,19-Feb-2000 22:00:00,179.0309116,177.2639865,179.0798793,178.6895452,175.606085,170.3169292,171.3860413,170.2227705,164.8240685,163.6219464,158.6322486,156.4619321,156.5417765,156.6940276,150.7643356,150.3020803,148.109119,147.4065527,146.3434316,145.644351,144.0012037,145.1157609,139.1203062,142.2679714,136.7945821,138.637998,137.525628,135.4931244,133.2346632,134.6513706,128.8584031,132.8543357,132.7166528,130.118004,128.4498791,128.75028,130.6412659,126.8854789,128.0533289,120.7496112,124.7810127,123.9886083,122.2555183,121.1100044,119.3011866,121.0934252,118.2653966,118.669216,117.9896079,116.8010198,113.4755617,113.6977027,112.4781084,115.7925151,112.2310648,108.5250251,108.64727,109.0654416,108.5917643,107.4764395,105.8372311,105.6134375,105.9702248,104.2033511,104.1396527,104.6247487,100.5266101,103.3298571,102.9030979,102.6651365,100.9320571,100.8993043,99.24885053,97.69008983,100.0745295,98.15544181,95.70563928,95.33330554,93.68862272,92.96783236,90.43937501,92.04135544,92.85759729,92.19819767,92.78331908,91.32745408,90.86568456,88.85939211,90.84245171,89.86693902,86.69492239,86.15124139,86.39009735,83.32534327,84.53123037,85.39493069,84.85058836,82.68226383,81.97751999,80.98164793,80.41532592,80.51916655,81.13736595,79.69412349,78.2040223,78.18315566,74.6967575,76.26725339,77.15004818,77.23003241,74.96110662,76.98730376,75.08358344,76.21359971,74.30114008,74.66114974,71.28975572,72.68153871,73.72591755,70.56206398,70.71658211,72.2461269,65.71059095,68.30801607,67.03047863,69.24652805,67.46983349,67.71297291
120001A,19-Feb-2000 23:00:00,176.7629245,180.3766665,176.1611363,177.593329,175.5520265,176.325852,168.7715487,169.092811,164.1946528,164.2974293,162.7837463,159.443438,155.3468576,154.3396573,155.6319589,152.8487177,153.4779908,150.0642911,145.1292251,144.3710907,143.4259357,143.9885441,143.8934657,141.3413094,141.5132731,139.4852797,139.7580601,140.0707862,137.0189813,134.6571032,137.1836293,133.1907425,131.9894008,130.9672652,128.867626,128.1465261,128.9011988,123.602966,125.9367538,128.0271958,120.6038642,121.6648461,119.8542837,119.5548111,122.5609738,117.9841407,120.2617141,117.4977482,118.2408535,119.6858511,116.6816899,116.9658434,114.7967504,110.1790932,112.9415841,110.2926892,110.1142616,112.5982396,107.529881,111.3358586,109.435712,105.9684572,106.1393887,103.4132174,106.3504018,103.3108026,104.7606174,105.2490495,101.1690907,102.4755106,102.8063554,97.89407928,101.6638834,98.08874148,99.76345997,98.13029272,96.84520948,95.7433622,98.1846868,93.69233675,92.33070238,91.98792709,93.41523502,91.5713409,90.73208995,91.86565919,91.50046767,88.79743709,89.36174557,89.98705019,87.55604496,88.13497091,88.46177143,84.28093241,85.45314634,87.9118194,86.92642546,85.15640983,85.12852407,81.71296692,82.98488084,80.55810456,80.58006426,81.27083924,76.14498282,81.56843502,78.36341836,76.25901968,78.14698391,77.87915568,76.11894755,75.417202,77.93373376,74.94625672,73.12751616,74.11793648,74.91952259,73.66259513,71.71259217,72.3510306,70.32755194,69.45343273,67.59674396,67.12832701,68.00366054,67.45460675,65.94933528,68.53252401
120001A,20-Feb-2000 00:00:00,176.7216914,178.7230343,181.7734696,178.9634664,175.746838,174.5878431,172.6270691,169.3962202,167.0633152,164.5168976,162.4911583,161.8701123,155.1720229,155.3729097,155.3517316,154.0855496,149.7675483,149.4021055,147.0778778,148.4011291,145.7033002,145.7673993,143.6865234,140.9311502,140.2333095,140.0266917,137.9766739,136.453625,138.1886258,135.5478225,134.5000142,133.5965072,131.6079023,129.2294432,133.0580465,131.1822847,130.3057512,129.1041414,128.0946765,126.4661077,126.4213694,121.282842,123.3960671,123.0100987,121.4180192,119.9407787,121.0344484,118.5184462,116.4244878,114.8416201,115.3540761,116.0232032,117.5100819,110.7131013,112.6211341,111.9382063,112.5203437,112.7585858,109.9351283,107.2550604,108.9002507,107.5167925,107.1725908,105.7534184,107.6417721,106.5203999,105.5336705,104.9006345,104.3230042,101.5009449,101.9594037,98.41215023,101.4089492,95.56197504,99.75877159,100.5818162,98.21054584,97.5963283,96.75286854,95.89121766,92.75413182,96.26328081,92.24241227,95.06682974,94.04669256,91.7273118,91.19657022,90.05724099,89.63661404,86.4194297,87.77233636,85.74526473,84.11992022,85.62370754,86.52117514,86.18847787,84.59769867,84.23818059,82.60489798,86.39406104,81.30694964,81.53978132,79.36276278,81.50851705,80.39695587,76.79041374,78.36645836,79.17061152,76.36199097,76.64814138,76.22146169,77.02472571,77.43566866,73.64045789,74.69309486,76.39207786,73.29497387,74.70619149,71.66592485,68.17008388,74.2415844,68.97944853,69.16377797,70.11115939,70.23202683,68.49352438,68.0877548,69.34005463
120001A,20-Feb-2000 01:00:00,179.1557711,178.9812623,184.8667032,182.819142,176.1577662,174.076294,172.5645159,169.9259126,164.1578089,166.9888349,162.2522207,161.3401549,161.1032336,159.3127697,155.5255519,153.6228875,154.1371384,151.246403,145.4286785,149.5102055,148.4447446,144.7739494,141.0517957,142.4379141,139.8022514,138.4992545,139.5088033,136.4954467,135.9002918,139.2979501,134.7694502,130.347238,131.3132212,132.2860749,132.4723795,129.0336753,131.0770134,126.5011041,124.8733786,125.8661044,127.5885786,126.8995504,122.8335762,120.7936392,118.7048277,120.644561,118.1627046,118.261156,116.7568984,119.3194617,119.585865,114.0229878,116.6713983,115.7911907,110.9258173,113.8494331,113.3959297,114.3740279,109.8539008,112.3796628,108.7179044,109.3922818,108.7244691,105.2909911,106.0581605,107.1079029,105.1900064,105.6189909,104.4237533,104.1836807,104.7780312,101.5695274,99.93191843,99.49694971,97.35020891,101.54605,101.2836848,97.7207756,95.96255476,95.47671055,93.44832684,93.76575887,96.316506,92.10312691,94.248028,94.18577788,91.7939654,92.98367668,87.92085673,87.63568693,90.27164076,89.26691315,87.69921979,87.1639702,87.92519684,88.85957413,86.49728871,82.11205472,83.1626858,80.36398409,83.63713863,82.70984958,80.15696044,83.15338082,81.40042764,82.30320143,78.39360302,79.48270992,77.63660887,78.67649105,76.52038495,75.94531868,74.39764692,75.3951927,77.29184256,76.74164047,76.61493359,73.59250122,75.19734036,71.93167443,68.41960017,74.40967889,71.84965438,70.72279184,70.98681087,68.92527908,67.6652952,69.39053904
120001A,20-Feb-2000 02:00:00,182.3319626,185.8586557,181.3203851,180.8352877,180.8631394,175.8615988,174.0369878,168.5232189,166.8164364,165.0832848,164.7965294,161.6505676,160.7753182,158.8280103,155.1188883,156.0980671,153.1000066,152.2503468,148.2341483,152.0151683,143.9693593,144.6868942,145.5885813,143.4211804,141.712644,141.2146476,138.7257563,142.0572567,140.7962639,137.5028213,138.3385295,136.4856368,134.086157,130.5010447,130.4913687,133.3238159,128.4145531,130.2400959,129.1331982,126.3295446,124.6804608,124.7988391,126.6608345,122.1676649,126.6649198,122.1267312,120.5330353,120.243087,119.785622,116.21147,119.454067,120.6722931,116.9316488,119.0728647,114.7988858,115.7302003,115.8030245,114.3895986,112.2036536,112.2925884,109.7361983,109.8868777,110.0309425,107.5916412,109.3037627,106.8981144,107.506145,105.4378506,105.7545435,102.9881958,103.0701165,102.061517,101.0457312,100.5895108,100.6647724,101.4099441,101.9145135,98.36290571,96.35735456,95.64073926,97.40886456,97.54529572,94.30839165,94.41454833,94.45920827,93.55608075,91.15402756,92.85331008,91.85852706,93.45904105,88.64870018,90.22066438,89.72441454,88.45769234,86.25090887,88.37282281,85.01580587,86.44134404,82.49418276,86.86610533,84.41818923,84.58110909,83.07069539,85.35916526,84.37225666,79.7503572,81.78783364,80.70780586,76.88374355,76.50314035,80.37061923,79.59017153,78.57891959,78.68723892,74.88403456,77.05326392,76.40475938,74.60946478,75.1021497,74.75290562,74.13458041,74.37933793,70.74640624,68.72591341,71.05388217,70.32687881,70.86370466,69.95181101
120001A,20-Feb-2000 03:00:00,182.1875416,183.4810674,186.8149074,181.6690032,179.6826576,179.4526215,175.2195451,174.9154492,168.587592,167.1110113,165.4713267,165.2347933,162.5053782,157.5940527,159.1066061,156.6613915,157.5670183,152.3156463,153.9020244,151.7571111,148.4816201,146.866076,148.8196409,142.6086796,143.3878312,145.5774553,142.4478725,139.2382947,142.6651915,135.3492389,136.9043625,137.137752,136.4285602,132.5722571,133.641174,134.6945128,131.6336368,130.3094293,127.7509085,130.0664333,128.5722536,126.4538587,125.2855671,124.3704908,126.0199874,123.9738983,124.7886365,119.1732801,119.5343003,118.8283235,116.9111003,119.1129692,117.8503926,113.7057391,118.9083298,115.7392356,111.4705781,113.797268,112.2081793,114.1860965,112.7403592,110.8349916,112.520097,109.4359279,111.6731775,107.1016487,109.5909163,108.5372895,106.9320637,104.3057154,104.0139376,100.753205,101.301649,106.0692949,101.072887,101.0729746,101.1119958,100.8895077,97.67759225,97.08642145,98.97084796,100.7729745,96.87807836,94.04078016,94.67326861,96.86535482,95.89050167,91.77861697,90.52228823,91.61938297,88.60744915,91.00328643,88.81045939,88.70795421,91.3129346,86.0684481,85.72980265,86.04545799,88.65709502,86.77194229,84.27966132,86.15735091,84.33640143,83.72756308,83.39726299,79.79340119,80.83519948,78.42986282,82.72982015,78.58173982,80.46552583,76.75363318,79.10245197,73.90527564,78.4704057,76.29740783,77.19107461,76.322838,77.30647119,75.25731695,73.70404644,73.43944364,71.39173323,72.33151182,71.87917924,69.89157253,73.07422636,72.51542864
120001A,20-Feb-2000 04:00:00,184.8341475,184.9169181,185.5563205,182.256309,181.1941217,180.4593752,174.7059481,173.1594126,170.868775,168.577094,167.7270344,164.362438,164.6644346,161.0752232,160.6870163,159.1056627,153.2355785,153.6819335,151.5978246,153.4372868,151.3628088,151.8754517,147.9483452,147.2887474,144.3457089,142.7002871,145.7862253,141.1861476,140.5855186,138.8739984,140.7093995,138.6645136,138.5365888,135.1573076,135.7184307,131.6262303,134.1700043,130.4101091,130.2620576,129.8680726,127.0978468,125.850828,125.2844541,128.2548469,125.9089113,125.9431809,123.9068974,124.895499,123.1636551,120.1975171,122.6247155,123.2974228,117.9012028,120.435783,117.2304089,117.5781116,115.8841499,114.3076592,113.3496715,112.7052106,113.0362329,113.8279412,112.1144742,111.0334458,109.406083,110.5312165,105.482829,110.0916639,108.8296391,109.5365232,104.647774,108.2003219,105.7494881,103.0917793,104.3335703,102.56422,101.8345601,102.7843039,101.4880914,101.8333412,100.0886014,100.5862486,98.30515392,97.13326973,98.40354114,95.98279333,97.59972251,94.68638307,92.39356847,91.54927493,94.29682746,94.7109991,93.07303546,87.24768395,89.60385813,87.01537447,89.70864453,88.52834138,90.38175386,86.57463265,87.43847346,83.93274007,84.5892925,85.0666796,87.43039181,84.11483882,83.37873783,81.64084953,84.69768329,80.28335486,78.98328018,78.84228639,81.96570123,76.93323491,78.0011989,80.3862592,75.48556009,74.4758206,74.70288175,75.28224746,75.00568352,75.67381367,74.40747799,76.08775923,74.88471961,70.86075887,70.32324,72.67635594
120001A,20-Feb-2000 05:00:00,188.1995862,188.0200367,184.4657831,183.1534338,182.3363735,180.9592575,178.8481379,173.0288078,169.2069756,168.8970089,168.288675,167.710485,164.2267465,163.2514849,160.6408539,159.0587432,156.2196465,157.6841221,155.8279174,152.3819686,155.0301668,150.4027327,148.495978,145.1163645,146.5742732,145.0060988,142.6350713,144.6447641,142.5570299,140.6857938,141.1493937,138.2988614,136.2382064,138.5628062,136.5615526,134.5924752,134.4862753,135.2164587,134.6982341,134.0142686,127.9649557,132.1601622,130.4026714,124.3729578,124.8198681,126.8424745,124.7790895,122.6871416,122.4397861,122.1823007,121.6959102,120.3287942,120.8248894,118.0802684,117.9974924,119.4289591,116.0801556,116.3552156,115.6201087,114.0352684,114.9402799,113.633463,112.4476848,109.6917484,112.8123129,108.7839352,109.5810913,110.5076367,104.7655534,107.9426386,103.4694016,103.857892,107.31864,106.8537638,105.1452122,105.2335276,103.0399721,102.4577986,101.1358405,102.4264748,96.85552121,98.27694071,95.54281617,98.74659846,98.56298994,97.03056891,94.40703099,94.12333144,92.124835,94.02737954,96.18635491,93.66694495,92.61339502,91.43755866,92.33762367,90.58644028,88.77131003,90.63591655,87.61145563,88.43164123,89.6642452,86.31000267,89.03777871,86.32850149,83.43848943,81.97797119,83.55785505,80.60264443,84.46936391,81.63708418,83.06472606,78.32466109,81.54694343,80.21470708,80.77595184,80.02767667,79.36283988,79.04804395,78.692812,73.00954659,74.73730092,74.51313237,75.39927678,74.39204086,73.56279872,72.76790592,73.38311812,69.88002311
120001A,20-Feb-2000 06:00:00,186.4172223,188.4962537,186.6782617,186.6709913,184.889343,180.513221,180.5056788,174.8099423,173.2633419,173.0619505,171.3503956,164.7055,166.1088227,159.8685228,163.7134336,160.9336635,161.085319,158.8024241,154.5720838,154.8276091,153.2844489,148.4078739,146.7839424,151.1584292,146.2819652,147.2390976,146.8432391,145.5564428,143.5848896,139.8973854,140.2396824,139.7509209,135.9654041,139.5102864,137.1533986,136.5105355,136.7383755,133.3488559,133.5251951,133.2017306,131.1887471,131.6240546,131.4477142,129.7070135,128.0780744,128.0098088,128.7036622,126.8694395,122.2707981,120.9706753,125.8788757,123.9151348,120.2473609,120.0844864,122.0727568,117.4526681,118.6995279,118.8551475,114.0373603,114.777702,117.4148813,115.0889827,113.9886122,109.2131374,113.9037762,111.7985957,112.0208813,110.1425043,108.2076631,107.1262948,109.6790747,107.4893563,107.6876641,103.501154,106.8724132,106.1016267,104.950336,104.2753337,103.1252924,102.3652387,102.5196656,100.9788475,102.0191485,95.36247654,97.40558544,97.42002431,97.43304245,98.03546949,95.58495673,95.58929776,93.92529596,95.7572841,92.84636085,90.72700881,93.43628909,91.0610756,88.46195285,89.95180961,88.52068716,90.77918412,90.32225933,85.23392571,87.37913021,88.02590656,85.87680624,84.81045928,85.86527001,83.14845725,81.46047648,83.5704366,85.20192842,82.84129221,83.24627624,81.21735024,80.56149418,79.22222755,76.76096028,75.60473856,76.82519747,77.19116926,75.64660826,75.97360589,75.27206215,76.11835217,74.02803438,71.15904037,71.25159408,74.51134097
120001A,20-Feb-2000 07:00:00,188.2187207,190.1031748,188.8404158,189.7940073,187.8802424,181.7741191,180.1917124,176.9441362,176.9212843,171.5099832,169.3324953,168.2047608,167.1141209,164.3948335,163.6068627,161.6527504,157.8012371,157.8801191,156.0416569,156.1830474,154.8737813,149.3603365,152.4875882,150.0167592,145.2364914,150.1104497,148.6433573,145.2674621,146.0157751,139.691517,141.0413536,142.5235694,139.3997726,139.3237841,136.2115329,136.8499856,138.4245213,135.5380111,132.0572376,130.1336872,131.9583109,133.1990545,130.2457872,130.1731411,130.0683542,126.2198186,126.2977677,129.3113666,122.3600708,124.388114,123.7700905,122.4245811,120.1583771,121.5223877,121.3740977,118.6622042,117.9081713,118.3664489,119.0210626,118.2414848,114.731024,113.7754061,113.4456107,115.9086149,111.047905,113.04935,111.9478829,112.1273203,109.1306603,108.5710347,110.8689914,108.6699021,107.9356995,107.4622226,107.5721275,103.937338,102.1641221,103.3364139,102.325119,104.8541474,101.7273094,101.0791221,100.8101413,97.34520847,99.72846908,96.56645349,98.5221262,97.97409706,97.98268575,97.10103382,94.41580913,97.3770749,96.97553469,91.72212836,92.71678047,92.80158692,92.58904506,91.35884409,92.76363512,92.6231835,87.74895511,91.46195001,87.29079085,89.56445955,86.72004005,85.0189756,83.15696311,84.37123326,85.73143512,83.39367027,84.28528411,81.35793292,79.90443138,82.49678309,81.25748464,79.27196033,78.43508101,76.18360841,79.37661692,80.95190823,77.93237636,75.01827435,77.89823183,78.1568483,74.0366817,74.15181538,73.83742168,74.63874931
120001A,20-Feb-2000 08:00:00,190.0275056,191.3867277,189.2606301,188.0236899,187.73642,182.8040939,180.937124,177.7073732,174.2775842,174.3438162,170.9173077,167.859081,163.8543048,166.136636,163.9479189,160.3790944,157.684441,157.8706684,158.7165699,157.7813633,154.5068872,152.319677,152.3114117,151.211683,150.5734329,145.28067,149.2900387,147.6219155,146.1948315,142.5493449,145.2482108,142.4573525,142.3532803,140.4965695,140.7300973,140.447963,138.9428852,138.5533756,133.32768,133.2917141,131.9287512,132.1926271,129.4255438,134.3551757,130.6612045,132.3362457,128.4223946,128.0431549,126.3352679,125.1056383,126.0061581,122.401579,120.8681598,123.2337042,121.1333021,120.6865666,119.9340055,117.2064044,118.5892151,116.3624313,114.9549051,115.7458017,115.0648035,114.8450899,115.4942667,111.7343467,111.878072,112.3248095,111.0843223,110.452008,111.2304797,109.6033711,110.9646296,106.2474804,105.0547542,107.63577,103.6252017,105.7292075,106.3739041,104.2896009,103.5766003,99.87141427,99.99017704,101.7474019,101.805928,96.79424139,97.83023085,101.0424172,96.88896713,96.9406117,97.19934466,95.53362167,94.87778557,96.84943333,92.21424655,90.34807515,92.486635,91.01261754,91.77109464,90.52709264,91.06806497,89.80257139,88.1986158,90.92400693,86.16736856,85.0189599,86.60869024,86.64317252,87.92646126,85.84330689,83.46278559,83.77326296,81.87604362,80.55272497,82.14982531,80.15350085,77.39729285,80.11800816,79.11855239,78.88474134,77.39713578,79.22255467,77.52393533,73.63862055,75.51423066,76.00114848,76.46075526,74.14078426
120001A,20-Feb-2000 09:00:00,188.0485253,194.1852212,191.5280528,189.8281135,188.9708294,185.683184,179.1520989,182.6095853,177.9565119,176.8675204,169.5939219,167.5725191,170.2306875,170.0156065,166.5930285,163.8152217,160.6638341,163.6155004,160.193902,160.0970418,158.4619217,154.3102671,154.6655945,152.6190771,152.9949093,152.7256341,149.0750703,149.8418878,147.4222277,146.4728187,145.1315263,146.6546018,143.1548921,144.7135385,139.106215,137.2802912,138.0127758,137.9478521,138.0753132,134.5978413,136.034774,133.3956001,130.7236462,129.0157948,131.8807963,127.5782764,126.0522314,128.4346327,128.3237264,126.509926,127.4046391,123.5009495,124.4559106,120.7414931,124.5850317,122.4828734,122.1553576,118.3196533,120.0044725,119.7478288,117.8542632,116.2331515,116.6351532,115.5394468,114.5736536,116.976326,114.2307577,114.0887938,114.9427773,113.1073451,112.7524921,111.9920803,111.678065,109.9189192,107.5023655,107.4720651,106.9807934,102.7451868,103.7314888,104.6928943,106.1982315,102.713298,104.5519454,101.7619988,101.0849782,99.56817853,99.342731,100.6067338,98.13712757,97.44471489,99.70268342,97.54665078,95.03396612,95.35234981,95.65305724,92.84249681,92.67038508,90.94320771,93.26424695,92.93246226,91.23640448,90.10343668,92.8322082,88.03977888,90.47580122,87.61938266,87.16969523,85.42816075,86.6488517,84.03994787,85.64899175,86.71965842,85.16290296,84.49674719,83.38492645,82.53293188,80.20942284,81.02117519,80.80624444,80.29815433,78.22041897,80.61779773,78.2478211,74.19461702,77.05968109,73.66816805,75.910142,75.38953672
120001A,20-Feb-2000 10:00:00,190.9081414,192.8162419,192.5958579,191.7668239,188.9357098,187.7490724,182.9208295,178.9989958,176.6426573,173.7935979,171.6226494,172.8179372,167.7564673,169.9497755,165.6739988,165.2188817,160.2748356,161.4404634,159.532542,157.423114,157.8434052,152.1886411,155.00723,154.4280274,152.2406195,151.3760257,148.4484127,145.0636524,146.6367169,147.1241037,146.5753377,145.0858146,143.9807901,140.5076768,142.7792569,141.411673,138.3815978,138.3089147,140.0007401,135.5922744,133.1655407,131.1139756,131.5061804,132.4159807,132.9966709,130.7312307,128.0954819,127.1161322,131.5909501,125.6857615,125.4870363,124.1442361,123.6985863,127.0668524,123.7240854,123.6018295,124.4404956,120.7145844,119.3815227,119.9280623,117.755238,117.4555967,117.178864,117.1204639,114.3294489,111.4313471,116.3111967,112.907052,113.2812313,113.4015322,112.5516476,107.9440453,109.8276779,107.8059243,105.3684113,109.8988556,107.977317,107.8229736,104.8312276,106.7548889,104.3274286,103.3550619,101.3090506,100.8728459,102.3470908,97.51560766,100.922096,98.64549259,100.2026502,99.84123641,99.44952046,97.03080706,93.24531641,96.69501427,96.24352275,95.99141422,94.34749667,95.2946759,93.23624353,92.73499579,87.9305743,89.954014,91.36848944,92.30865067,87.84479652,88.77700278,88.50367853,85.58450471,88.38290545,84.46894166,81.11710233,86.13764659,85.34335781,82.98202381,83.91730739,82.27183916,83.2689649,78.9417746,83.46814703,77.09896744,77.68866242,79.44630821,77.20392828,78.03975593,73.26585476,77.31487162,77.990507,71.50791974
120001A,20-Feb-2000 11:00:00,191.1686981,193.4634177,193.9506402,190.9507339,187.93543,182.6583478,183.1275493,182.6440338,180.5669019,178.4732615,173.9003019,173.3103988,171.202294,166.944667,169.4552649,166.7775426,166.3559819,159.4465319,160.3152022,161.6322284,158.6375127,155.9279782,153.0889918,156.2270879,148.4301883,151.2148493,148.2183033,149.3684626,148.3737722,145.9976922,143.7743983,145.8782627,142.3283814,143.396411,141.0054532,141.3650678,141.6608907,140.7972049,136.1521413,136.9112102,134.2624224,136.1806668,137.121785,131.8622678,133.3152995,131.1466578,130.7833481,129.6963234,130.5119497,129.809193,129.9350361,125.0938893,128.241434,123.0786929,126.8630069,122.6022134,119.9670217,123.3376292,122.4971897,120.0865534,121.2329486,120.213749,117.1702701,115.0438324,118.9613773,115.5064134,113.6288162,114.570192,112.5412636,110.7373709,111.671965,113.746682,109.63008,109.8525263,108.1340016,104.8107855,105.4369298,104.5336624,102.9362951,105.5696585,101.1402524,105.1182904,106.8116472,101.8880843,101.0182927,102.4388701,100.5130527,100.0789828,100.8979129,99.72269707,97.94161178,97.33265392,97.07774664,97.0575364,96.36305373,97.68777533,92.62457668,95.64852368,92.44125357,90.92578875,93.76583249,91.80447235,91.06306711,88.45638336,88.32437322,89.99304066,88.85798935,87.59825866,86.55246332,86.86321256,85.06864391,81.52523603,84.09249994,81.97561428,81.09055792,85.13369625,84.01403402,83.41000041,81.53936144,81.01666164,79.2595459,75.3484721,77.14351396,77.37206609,75.33462848,77.89345737,72.86969171,76.1906197
120001A,20-Feb-2000 12:00:00,193.9735182,194.7625379,191.6099617,189.8900542,188.9239292,184.8062073,184.332322,179.8478583,179.9132332,177.0496094,172.6587415,173.3521456,168.5138411,168.5112335,164.7074179,164.9794897,162.1628383,159.7594806,159.9851682,160.4542278,158.4259517,157.6810216,154.5217139,153.2317524,153.5830267,151.2099635,151.6561431,148.2699549,147.1013849,147.8242799,144.2251559,147.6788867,142.2094614,139.5394333,140.7329677,140.3389934,136.324697,139.0730894,137.4912157,136.8376684,139.1847558,133.0468847,132.4569721,130.374932,132.4448847,134.2247361,131.2832338,128.3865872,131.767922,124.2611778,127.7940438,125.3996904,123.3310604,125.5209233,122.2100151,123.5704055,121.6113078,122.4028201,120.2187558,117.6371907,118.836502,117.3948301,118.3336779,117.5560696,116.928998,117.7041002,112.3902117,114.9340325,109.7804944,114.5261636,109.9045015,113.259951,112.1142109,108.5778067,106.2571972,107.990338,107.0382619,106.268353,104.4033084,106.5633276,104.7095457,103.7573563,100.9012318,100.1426522,100.2202002,101.7276816,101.7690217,103.0964281,96.13246504,96.48697594,97.55761436,98.91899463,96.22385543,95.8362116,98.30732523,95.35129052,94.05297708,94.14516482,94.17167705,92.4438155,92.2478853,92.04071919,93.0214732,88.57650934,88.68094524,86.56189464,86.12515508,88.11077327,88.44188152,88.13884219,84.26443189,85.92100767,81.28713788,82.31052636,84.99148495,85.34339103,83.32024092,78.21167773,77.54472456,78.29676744,80.75473795,80.75922285,76.77703724,77.81331861,73.97807171,76.4126649,76.58603021,74.12295007
120001A,20-Feb-2000 13:00:00,194.8019033,192.7188748,195.3456883,190.0612802,189.8755533,185.648182,184.9773633,182.4625481,176.3535819,175.0834991,172.9622088,172.0274154,173.0151105,167.6319449,166.3973662,166.3469337,161.7923338,159.7028837,162.9227761,158.4583858,158.142612,158.5541897,156.4005309,152.1846791,149.7101327,150.8939793,149.7995368,145.9631513,147.8270279,146.5359867,146.1760223,144.7653694,141.4293928,143.438543,143.9748065,139.692408,139.6319305,136.6480159,140.1269811,136.9605213,136.9065523,135.3504357,134.5541,133.5063912,129.9744803,134.5423826,131.4625991,130.9464179,129.7690988,127.0340028,125.8826274,129.1630017,123.544601,122.6808569,125.3377907,125.2924561,123.2606353,122.1613595,122.0475046,120.3101156,121.1848126,118.6575645,118.6839188,115.5495127,115.7212937,116.7194109,115.0045938,114.4699198,113.5474164,114.5414874,112.9456611,109.8112731,109.7926058,112.1123722,110.5857549,109.0740375,109.2815989,105.9729478,106.2247265,102.752176,104.6033145,104.0472863,104.3619093,101.8989368,104.0980973,99.22327585,99.55285796,96.65091385,100.8672954,100.8764105,98.47183198,97.32633653,96.89346171,93.2616505,94.98602263,93.72828431,93.57440939,95.59779482,95.20184773,92.66419083,92.98646772,89.75612938,92.27262309,88.81389569,89.98350885,90.72538023,88.70779759,86.86202616,84.23768152,89.42381708,84.86686867,87.94093934,85.36792149,82.15184307,84.11083285,84.85813173,83.96642476,82.41402965,82.72578328,81.46874029,78.60781875,77.34489233,79.08323847,78.36365597,79.60936764,75.07360873,78.65155032,73.69622513
120001A,20-Feb-2000 14:00:00,192.4314257,194.336528,194.7424946,191.4522901,191.5679976,186.298849,186.2488259,181.1392223,179.784607,174.8783874,171.5680802,174.5910741,172.2430387,169.6950329,166.9731854,163.1173364,165.1281814,159.4895216,158.6214341,160.4659324,158.8645629,158.396521,153.0423063,153.6415319,150.0266517,153.105261,148.7991323,148.4178257,150.3021674,146.0284672,147.9487781,145.0145311,143.1092112,145.470644,142.6624804,140.5430675,139.7764982,136.4861281,137.4394697,138.4278087,133.524291,133.3016401,134.8582639,134.1716824,132.6877201,131.1646618,126.7640059,128.4296005,129.6918608,124.5647161,126.9546042,128.3865685,123.6062822,125.5066553,121.4862548,121.8796606,122.1748381,120.8823298,119.9058978,120.8983706,121.241442,118.6088992,120.8990426,117.074469,119.0068809,116.1890827,116.758998,111.6247297,114.4092394,113.3832975,109.0573193,112.8639748,113.2574911,108.0845286,108.0191411,108.3128688,108.3066671,106.5313908,104.9143042,106.1723301,102.730927,102.2265197,105.0973084,103.4900671,101.2536678,101.8939114,101.2788265,97.86994427,97.91828202,98.8198369,97.5019748,98.55892864,98.11153397,96.77512548,99.00280541,94.53262736,95.50932308,92.37688477,93.01898875,91.5381126,90.78234792,88.90092584,93.1733091,89.68614779,90.83436695,87.63727913,86.25971574,85.85178202,87.42468237,89.40029027,86.26603824,87.66095051,82.50946302,85.84357591,83.95039923,85.11075592,82.55749785,80.88686869,82.03709149,82.39350053,78.62920964,80.79237276,79.70975082,79.17901996,79.61576423,74.45182667,78.60989045,76.67467882
120001A,20-Feb-2000 15:00:00,193.5401851,190.2119156,192.6494573,191.311891,190.0138771,184.6262729,182.4187852,181.3425171,174.3187224,175.671724,173.7060873,171.5384925,170.7288136,168.4330066,166.1764468,163.7761292,163.8100557,163.351032,156.7236457,155.4408897,158.1763797,154.125512,154.9477814,152.7130722,152.4497347,153.9132933,150.8326779,150.7141588,148.7613218,143.2858012,146.8674428,143.7109287,140.0249256,139.9496425,140.5811507,138.7123118,136.9874305,140.9042956,139.9607109,135.4682307,135.7783238,135.5422991,134.2604485,131.4363281,134.3099476,132.5526222,132.7020917,128.0768882,130.0648892,124.4544302,126.0530037,126.0682941,124.5319694,125.806405,121.6969241,120.7085922,122.4143262,121.0219312,122.3077494,119.3300346,119.4885471,116.7324167,120.1867401,119.6862912,116.0192446,115.3537268,113.3868151,115.2278202,111.5573752,112.32605,110.6468917,110.8126629,109.9157993,109.849539,106.3208381,105.8092112,110.0060363,106.1417409,106.3281613,107.3056296,107.2858883,105.8041125,102.1407254,105.107045,100.3733128,102.3953058,98.21763655,101.6952928,102.4716648,98.71544082,97.32994933,98.08853999,97.96030812,95.56270611,95.97634479,96.40117657,93.41938438,96.41636492,92.16889113,92.34506044,89.86736856,90.22756433,90.60867517,88.55345684,92.18609859,87.43188358,89.42604362,88.57999199,83.7380264,85.84270799,84.11203473,84.55762557,82.31655947,85.25822726,86.14693254,82.6287343,83.95987202,82.48863311,82.07358615,81.15762947,77.72765638,80.97593363,79.61868493,78.27812774,77.14862389,77.82350753,75.73534683,75.35964047
120001A,20-Feb-2000 16:00:00,192.5845954,190.5397133,190.8332481,188.4279303,186.9234977,187.3737588,180.5270363,181.7779252,176.2812769,174.1993327,173.6136367,169.8645528,168.0452111,170.0864024,164.9220976,165.0172447,163.1895076,164.3850987,159.0501616,160.6015119,156.7979285,156.0762249,153.0676511,154.41536,152.86824,150.2908951,149.267844,148.8258752,147.3569508,148.1981646,147.6812054,143.9361105,144.0471963,143.4239966,142.3140612,140.3724422,140.3409271,138.1553871,134.9476039,138.9702501,137.1026335,135.8391116,133.3915648,130.709,130.7153276,131.0222416,131.6533156,128.8861043,127.9120693,128.3709718,127.6927338,124.9219227,125.8520631,125.0548112,122.5823132,124.3314364,121.9197387,119.3763312,122.3194693,120.2980914,120.096595,119.1581996,119.9707012,115.5515403,113.0853334,118.0814471,114.3111476,114.9786485,112.7861268,109.6628516,110.534595,112.4091294,110.8333335,110.4382077,106.7537921,106.1265573,105.6972318,106.1893466,108.8604346,104.3217162,104.286611,103.2920074,101.1414613,102.8324785,100.6535187,101.5169431,99.82398337,99.20828882,100.056984,96.94965763,97.18954535,99.47679411,95.63459972,92.71426705,95.00523622,92.68989427,96.57209873,92.12307857,92.77584477,92.05878314,91.31372646,93.61546917,90.52143193,91.30916228,91.33890283,87.74309234,88.69425656,88.66702602,83.50765224,83.556246,84.64835165,85.50872308,84.3988658,84.36236248,83.14051931,80.29841594,81.49781484,79.78449325,83.39283002,79.1108157,77.81486778,79.34525721,77.83320777,78.24427058,75.83404884,78.10100339,77.57592797,72.70697875
120001A,20-Feb-2000 17:00:00,187.2964323,192.5276655,190.6017637,190.3795968,184.9541491,183.4817963,182.5709872,179.5719074,175.3579645,174.0211141,171.7112739,170.2611581,170.3594086,167.7774708,163.615801,165.7438488,160.5147721,161.2297792,156.9228728,156.224264,158.9522391,154.2953307,154.5653477,151.4385764,152.5204441,151.729037,150.6022536,148.5379435,148.3000795,147.0970116,144.9119132,141.8070956,141.672934,139.6049262,140.0808102,139.1031871,137.5984343,138.6314526,136.3106472,136.5840231,134.059219,134.8976601,133.1135273,132.2794482,132.3166603,130.4327161,127.9332485,130.981055,126.2931068,125.3589724,126.1418825,123.2937694,124.7533617,124.8265961,122.2960784,120.8600239,121.1368289,119.5887454,119.2650759,118.0120362,117.0561576,116.7004337,116.4752978,115.4340038,115.1250181,114.992133,115.7918421,114.8807021,113.4490988,110.2245647,111.6610212,110.4490384,110.1597476,108.114408,108.7308231,108.0007596,109.4875884,106.1920388,106.378095,104.2769532,101.2332759,104.321414,101.0689307,101.0031493,98.24982398,102.4880621,102.2631286,100.3925434,99.01807324,97.49430722,99.04048439,97.31671036,95.09231607,94.15631259,97.05474863,92.48933335,92.17897421,93.08226717,89.63727094,92.07905272,91.00591535,92.77148542,91.14024004,89.86961679,88.40357628,86.36779094,88.72888965,85.63167953,86.54277789,87.17493603,85.09207087,87.14368329,82.89133491,84.84091135,79.41906559,85.10920905,83.08637255,77.99342381,80.00016435,77.46629913,77.12583206,80.87837309,80.03836061,76.09035179,78.63739313,78.93884912,76.01386935,75.50072172
120001A,20-Feb-2000 18:00:00,188.4568086,191.9613691,191.4318844,188.1265504,185.7219111,184.4875081,181.6804442,181.640362,178.5393251,176.7992925,173.8990079,172.3486217,164.9916168,165.7842323,167.8556323,161.2427895,162.9839362,158.4712549,161.2488186,154.970603,154.9532259,156.4894692,153.8691843,152.5262591,150.4928956,150.3209419,147.4363628,144.7717274,144.2514302,143.9478708,146.0891488,146.1414902,141.880038,140.7912226,139.6617815,138.1251842,137.3635186,137.8327709,135.8688645,133.889426,133.4398778,134.3051327,132.1342863,130.0753558,131.6106451,129.712842,131.1026987,129.5916915,124.8998179,124.3957048,127.4105034,126.7996672,123.3869869,122.4905381,123.2623095,122.5210026,122.9696754,119.7307237,120.4789405,117.9486439,118.2460912,117.1641831,117.7475164,114.7556689,116.9395856,115.5158924,113.6333714,114.1402804,110.9199766,110.9359686,112.0622316,109.5878689,112.402145,106.1442766,108.1912963,107.1964816,107.7404639,106.9090487,105.8485298,103.1601825,105.7141421,101.5733791,105.1173539,101.5068371,102.2941943,100.8320522,102.795245,100.6737999,95.71898088,98.135866,98.03732583,93.37369844,98.48300167,96.15461507,92.93196839,91.22040403,94.38043168,93.4104099,94.30145163,89.63705978,93.45823465,90.76095159,89.94149844,90.02501761,88.33625798,88.37081352,85.58116845,89.71970775,85.08759738,82.61194486,82.74251582,86.30484901,84.09800367,81.73796808,82.17548577,82.01663512,82.0809757,79.90502463,82.99696447,79.83098511,78.31487837,79.31381977,77.26086477,76.5195602,72.58192414,76.11349749,73.60256,74.55152952
120001A,20-Feb-2000 19:00:00,186.0442036,188.4085175,190.7741677,192.2301061,184.1100163,184.6170402,181.8670377,181.3612093,176.0545339,175.550988,171.8704786,170.1631013,169.5598,163.2056376,164.7044244,165.7865712,161.9800444,159.1054817,159.1760837,158.6582108,155.1231191,151.8151284,153.6489345,153.6496806,150.391726,148.8964798,147.5554081,148.3240557,146.6407352,142.772211,142.3370546,143.9369992,142.1649044,140.4754622,138.6741747,136.8214004,138.0554019,134.6788978,135.8877066,135.8350499,135.4124651,133.1719807,130.5692011,134.4915947,133.5186093,126.7945795,129.0992978,125.7159258,124.6379432,125.7787107,122.5349587,125.7428893,126.3864333,123.8263542,124.3757225,122.7426171,120.1048999,121.9884547,117.2654187,117.3619326,119.6565987,119.0417789,113.4379496,115.8985936,114.8033727,114.4263136,115.3825564,112.4584285,109.974858,113.2661976,109.2180228,110.721392,108.7114986,109.8687257,107.1772314,104.89503,107.5321208,106.8604499,107.1190989,107.2262836,102.6571073,101.8799433,103.7740465,101.1811307,104.2421369,99.92589765,100.4011369,100.3916296,97.81197108,97.09521659,97.84722917,96.56907056,96.15536421,91.3239207,96.62072714,91.8592782,95.26428583,91.00718091,89.51393809,93.01440013,91.88551717,90.45391544,86.50746289,85.08655356,89.95356054,89.11632527,87.05025637,85.07577537,87.51647917,83.34851441,84.81237311,83.02890831,84.96599968,81.57805502,82.61428597,81.80186525,80.30518658,77.0019785,79.8471033,77.44075092,80.36859357,79.87588416,76.01504471,76.22858746,74.32417597,77.49803481,74.70183262,72.27228218
120001A,20-Feb-2000 20:00:00,188.135146,192.3517339,190.8603194,186.9318747,186.7354646,184.5839028,180.8633832,175.9844834,176.3926509,175.5028164,173.0292495,170.1977444,168.0980355,166.4539346,165.8506799,165.1573149,158.944132,158.0451372,158.8118612,157.6490593,152.9417649,153.1500666,154.8668048,152.0233728,151.5521404,148.6778154,147.9832032,149.6955317,143.3691068,147.4695378,145.6990229,144.2645487,143.8677328,141.5167998,140.0932291,139.3592014,138.6294667,135.4599769,133.6860949,131.6197481,132.6635897,135.1273508,129.2208453,130.6228757,128.104516,128.3472043,128.442216,126.6823158,124.3358345,128.4137974,122.2388511,122.507173,123.6137739,120.7973339,120.2784123,119.7832576,121.4446906,120.4238158,115.9448878,117.8483801,115.2604562,118.1750026,115.3671447,116.0208178,112.7642835,116.583872,110.0270703,110.808187,113.8319288,110.7206769,110.548277,106.8438613,111.1154935,105.8783435,107.8965583,107.2335001,103.4674483,102.8154661,104.7610577,102.6547829,102.3148663,100.8969407,103.1395405,102.3846059,101.614763,100.5903964,97.70998304,98.80675016,98.63239448,95.9175247,96.63921507,98.54715694,96.26627345,96.3640359,94.25940776,96.05898006,96.22498915,93.90762337,90.19307527,91.81433322,90.55918596,90.78051131,88.60436823,90.7056254,88.84528887,88.10779775,86.48898548,85.99937758,85.66883042,82.51960267,83.13857063,85.83308617,82.36337427,81.64149995,83.93128287,79.26056203,80.46725298,81.69333939,81.74929885,82.23470539,76.41797189,79.25607892,77.26974141,76.6529062,73.15346053,73.00775372,74.39826334,71.30093561
120001A,20-Feb-2000 21:00:00,187.4986977,187.6469268,190.1852555,188.5022103,184.3753559,182.6489905,180.6713954,175.8185904,178.0559671,175.5427862,172.2340933,168.0930504,170.5426291,165.9241867,163.0887648,160.4433424,162.4006411,158.5629147,154.9937217,158.1430551,152.722461,152.8518284,151.8537719,149.0761809,148.3571387,149.1298065,149.9618935,144.0948024,147.3414177,146.036296,141.9962305,141.9801399,139.4756958,139.5859163,141.1390962,141.0891208,136.4552955,135.0243944,135.6183337,134.3125616,129.9385143,132.8952833,133.9466285,130.0718218,128.4563816,131.0577913,130.1501013,128.3376886,127.8779563,125.8383737,125.1081835,121.8357197,123.8681273,121.4313771,122.9953649,120.6451301,122.0178409,121.2977933,117.1899684,118.018901,119.1470454,118.3734915,114.2363883,112.7680033,112.2093875,113.3913385,112.4416983,112.7931148,111.7147267,110.9214549,108.4859774,109.6024948,107.7944263,108.4290062,108.3225561,107.3813736,106.24585,105.3751561,104.8446231,101.0909377,102.2453272,102.7351131,100.3623937,102.0993158,101.7244356,100.8483457,96.96536485,95.19097387,99.0605216,98.13918312,94.22277583,93.37953081,95.09431103,93.44492164,93.55747204,94.61172721,95.20045734,91.44248993,90.8334523,91.43617444,88.82881208,88.58826705,86.89404868,90.58394675,88.07246815,85.66551927,83.43832904,85.20834957,86.02984032,84.70669925,82.963101,82.94324132,80.62340438,81.15700714,83.08614855,82.11347628,78.5446915,82.08779707,76.98996756,78.43415099,78.05742949,74.43280313,76.67783792,79.20332473,76.27766335,75.78271901,73.77778208,76.82151642
120001A,20-Feb-2000 22:00:00,189.4196573,190.7845575,190.0912889,187.613819,184.0497138,183.7402931,177.0328796,179.4884362,175.2418719,169.2312717,171.9857484,169.268201,166.3632089,162.8271524,162.2094016,164.5261234,161.4338484,160.0495769,158.8656318,156.4991309,152.8429903,150.6140285,151.949079,152.5352643,151.2921095,147.5239187,147.4541953,149.0764768,145.1967034,145.186327,142.3378615,143.1889453,138.1408622,142.3173478,139.2548271,136.9579416,135.8138423,133.4482049,131.1373345,136.7632675,136.0148447,130.1478245,127.9847852,127.559198,129.6976936,127.300106,127.4186737,124.974565,125.4274608,125.7247514,126.3120951,123.792867,126.1360625,121.7840069,121.0809476,121.8513296,120.6990226,119.8810442,119.5459776,117.813549,117.1076853,116.0298544,112.4142246,111.6997795,114.0291709,112.4647319,108.9363142,112.3267309,110.3974938,108.219064,110.0431428,111.0642456,110.1446286,107.5202557,106.7489276,102.4867074,107.0498642,103.7903851,103.5084398,105.222399,101.6658013,100.733894,100.5361776,99.3718544,99.86643971,100.1696904,96.820333,99.22603066,97.34952072,93.43843992,98.83650701,96.34023964,94.79098789,92.87208895,96.63187038,94.53555938,89.90815637,92.05509045,89.69066992,88.48972252,89.30955936,89.15525995,88.19075402,88.03440208,88.59855073,84.72295514,86.97491558,82.5022455,85.48553065,81.92358173,81.58810465,83.13299989,83.25412644,82.3937916,78.94117129,81.28498225,79.96634778,82.25287332,79.48925572,80.83009785,77.7612421,77.5498885,78.00197399,75.15833587,77.76990905,78.05703342,76.85549078,73.8473458
120001A,20-Feb-2000 23:00:00,187.5473828,188.5650076,190.3605778,189.4311241,183.0773521,181.0307304,179.9219429,177.2687554,177.3019995,174.0825646,168.4270317,166.6294671,166.5315356,167.7861335,159.4011653,162.5467957,159.5691834,159.1186225,156.587152,152.1803142,155.5148172,155.3449565,152.5923776,149.710246,147.8248549,148.1302213,146.4691706,146.3114817,144.5029059,142.0187296,143.758201,141.554542,143.1592207,136.8115603,138.0731755,138.0482956,136.777812,136.8339616,134.6057831,130.9837718,132.0122072,132.6082689,133.7895255,128.6419218,128.9993627,125.2775808,128.9274008,126.4036048,127.149374,122.9836028,126.8629948,121.6905921,122.8017817,122.0005446,122.5188496,122.6371013,122.3326268,118.1467607,117.2678259,118.1494634,119.0793579,116.9579975,117.3675785,110.5001578,113.8657591,112.4116653,114.0219472,110.2660284,110.8503186,110.5594378,109.0505654,109.4360021,105.3055212,107.8131435,107.4972929,109.3079707,107.1255791,106.6451375,101.97819,100.0554776,101.6289792,102.5575926,101.00974,103.1167015,102.8238749,99.87468999,96.67785197,100.2026213,95.06433126,95.97017015,95.61559156,96.74605996,91.27946075,94.87997278,94.81738921,95.90599412,90.1636127,88.14807549,92.2685213,86.43828282,92.62937379,86.10259014,89.19278742,86.02057904,87.11399158,87.13216898,85.31124226,82.62592929,82.36917101,84.89602574,85.13448507,83.14027502,80.80176149,83.0844128,84.26790978,81.049658,79.60486405,78.33245573,76.43059787,79.18726463,76.35123332,78.23942149,77.78238641,75.59066641,76.13508553,75.58840022,76.10456465,75.68900082
120001A,21-Feb-2000 00:00:00,189.0426932,189.8464964,191.333935,186.3209453,187.6637739,183.8721443,177.1483251,177.4936862,173.8832061,174.15402,172.2490019,169.8066223,167.180052,165.0639561,164.2262718,161.8313565,159.6248654,159.561638,157.3444509,156.2251439,151.5094395,152.1145023,150.4724984,148.5457287,147.0166737,148.9026399,146.1845158,145.0805498,146.247359,143.473761,144.4032342,139.7765268,137.642903,137.534887,138.6577353,139.2467914,137.4546732,133.0557432,135.944864,133.9269686,129.1062791,130.5317404,130.9492119,128.88664,127.5926061,127.9840703,127.1301899,126.7297215,127.0033498,124.9012764,124.6274096,122.4079258,123.6642255,119.5969224,122.6742637,117.2336378,117.9609846,120.080178,116.8947981,118.867708,117.3658841,112.3502133,112.6515686,117.2747672,114.5792386,115.7009974,111.2770044,112.1034123,110.1648654,109.3521748,106.6901857,108.7748591,109.9699059,106.6658463,105.3198474,108.2120593,103.3905135,106.2291656,103.6374096,104.479006,103.4507332,100.5749371,101.1451844,103.0646585,99.49991549,98.40732915,96.61041316,98.73219903,99.19528722,94.25593002,94.69871042,94.2695309,94.56074659,91.26197525,93.81167786,93.39893109,93.77487424,91.4504255,93.04392544,90.47156907,88.32330048,89.13627298,84.71493402,89.527042,87.77852711,89.06772755,82.44293643,82.98355598,82.62608994,85.20256616,81.38940922,82.9214531,81.12631315,82.07969449,81.4875319,77.56360919,78.02505207,82.19289907,78.55999094,77.86765429,77.68903587,74.87863553,77.97628771,75.64884802,73.8789191,74.67401884,75.69837561,72.77727836
120001A,21-Feb-2000 01:00:00,187.0487379,189.4340052,188.8689256,187.2229534,185.7211784,181.657569,179.2854293,177.4302107,175.9262638,173.7707081,169.0288871,170.0321449,168.0101456,165.5615637,160.875599,162.1444242,160.7644621,159.0320604,156.6933861,155.4411895,155.4894494,152.9258221,151.8440194,146.2734098,149.7968811,147.6185037,148.2195616,147.6258937,142.7610806,143.1381043,139.3853092,143.4006146,141.4119312,137.7070026,136.6227365,135.4649806,137.7888477,133.1006302,132.2740746,133.4957095,131.8061365,133.5458691,131.379845,128.6685268,128.6088007,126.097129,124.236782,128.2008332,125.9562869,123.4190768,123.544753,123.2753033,123.4615935,121.9908959,119.6042218,117.6518638,122.0408789,118.5218382,117.3681186,116.616404,115.5953099,114.8989085,114.6737948,115.8349509,113.5693134,110.739407,111.3114324,112.1466323,110.736418,108.7972636,107.4674425,110.2512983,107.5000535,104.3565646,103.0499115,107.9194433,105.0925694,103.8940607,104.106764,101.049596,102.0031449,101.6137748,99.61497813,99.78662759,99.80967459,99.37465323,101.118385,100.3175827,94.83156239,98.44083706,95.41892534,92.92200048,95.47347007,94.89413461,91.8494471,91.06643466,91.64300113,88.37116172,91.74148697,89.86640956,90.49224035,88.10367197,90.66564335,87.60182049,89.67616735,85.29677013,86.15879502,87.58605365,86.1384485,82.20290131,80.65138871,84.08603713,80.9457213,81.47615817,81.19680893,82.59233255,80.93210178,79.75686509,80.82890701,76.46199728,76.23512099,76.99516571,72.88563375,72.53334721,75.08089462,75.55227634,72.36948867,74.38681114
120001A,21-Feb-2000 02:00:00,187.2177066,189.4090471,188.7386119,187.6686467,182.3470726,184.569391,178.6048011,178.7721471,173.5578476,171.9087783,168.3266397,165.9220903,167.6580207,161.96189,163.7379167,162.9484023,157.5646427,158.8395754,155.9424661,153.3272822,154.4806981,151.0041569,149.2252581,149.7354034,145.0455291,148.2742636,146.6830233,145.8252507,141.9651743,142.4318812,143.6186003,138.2184332,136.8361315,139.3495238,135.043346,135.6657285,133.8395204,132.5545183,133.746176,130.9443371,131.4886355,132.9969588,130.7031891,130.9562521,128.4596641,127.0940881,126.7302588,124.7196246,126.1624677,125.4724279,122.5369679,124.2509018,123.3839826,124.423801,120.7545137,121.9961341,119.4473158,118.9940275,117.2927635,115.3779953,113.7738944,115.3974386,114.2947275,113.647358,113.8989184,110.9014256,111.7094523,110.9423316,111.8972326,107.5779466,109.7124505,108.7843549,109.6419369,105.2500822,105.2271658,105.9853003,104.1506636,104.0680942,104.3368617,103.5597006,103.2147195,99.52664508,100.7830586,99.3450821,99.05357106,98.00125818,98.7563993,96.21716145,94.36675734,94.50869435,95.47056857,92.76988038,93.89917987,93.78075161,93.14967365,90.83315549,88.2479512,92.67075733,88.70659262,91.83047897,89.54181807,87.933827,85.83195978,89.3956046,83.96345803,86.07440425,83.48891962,86.54860987,84.91131392,80.8326951,82.56156702,82.13400612,83.69847337,84.74887759,81.87584181,82.11481577,79.34327438,81.37258745,77.109316,80.49784263,79.64215426,76.25041282,74.10909174,74.76378386,75.38901653,73.51242664,69.83523326,73.35016046
120001A,21-Feb-2000 03:00:00,189.1116248,185.6261355,187.8135724,189.0391897,182.5809679,183.9602057,178.2465043,178.1262832,172.9872299,171.5892371,170.3366972,165.9686671,167.2002604,165.897385,161.6110938,160.4013858,159.5957529,159.2134789,155.1554788,156.1651314,149.5029593,153.3010545,148.7854605,147.2164297,148.7746746,147.0041355,149.4182803,147.115874,145.3376483,140.3057869,139.8868201,141.7185551,141.2662881,138.697072,137.5301652,138.77228,137.5391102,134.0544353,133.3530135,131.7087868,129.918865,132.9822565,126.1140941,126.0563919,125.7508456,127.4221439,125.9990429,126.0423063,125.3444574,126.8926427,122.8886614,125.3231888,124.7562189,119.4639482,119.7721451,118.853058,119.5187439,118.7805927,118.2329604,115.6510172,117.2007892,114.2592162,115.4886771,116.5765009,111.8206052,113.1497174,107.8516423,110.9697479,111.0436762,111.196307,106.5337339,109.218697,106.5440811,105.9267368,105.3075993,105.6119867,103.3741517,101.1255443,104.741772,104.9325835,101.7651718,100.4843201,98.23631146,96.62367725,100.1848816,97.671607,98.02844498,98.67327501,96.9587745,96.4471569,94.4535805,91.0949554,97.31632882,93.46489453,92.67201152,92.34594686,90.58476825,92.29899766,93.32858382,88.46435911,88.99647001,88.71073079,86.95988223,84.28438038,85.92213546,84.30788385,86.26515191,84.51134478,85.16467841,86.12786125,83.67250287,81.91747316,82.398028,81.93459443,77.751412,78.6957669,78.45273806,79.42682695,77.74490837,79.40164811,80.02785497,77.32891633,78.41533655,74.1697779,77.45226882,74.43159363,73.49388817,74.52751448
120001A,21-Feb-2000 04:00:00,189.636656,186.3738381,189.9650666,183.7431798,182.8308107,181.0915584,176.8573722,178.912295,171.68781,172.5972329,167.47178,166.4570606,164.7708723,162.8716685,165.0372265,160.0882267,158.8600464,158.4724572,158.8328866,153.3098998,154.6392982,153.436455,149.6917956,151.093414,147.4693083,149.226161,147.9014188,144.1471272,142.1678217,141.8960999,139.9406897,142.949631,140.3819359,140.162082,138.5244507,136.1592368,132.6366459,133.6260798,135.7470381,132.4082147,133.2616587,131.6518386,128.9494047,130.8928569,126.2276549,127.8647377,126.0530155,127.2239797,123.3041305,125.0938734,123.3230544,122.0268717,123.7632623,120.8443953,119.9939094,120.3107537,120.1866146,118.7169726,116.9489848,116.7766468,115.81171,116.107132,115.9600621,113.3973501,113.3675679,112.2761812,112.814165,111.356935,109.6964427,110.3109342,107.844564,109.223109,106.7899831,104.5423343,106.9923435,105.9013312,104.8959748,103.7360981,100.9089142,102.4880298,102.4094468,97.73179822,98.79845962,100.3980871,99.6726885,100.8583743,95.84817979,98.28580652,96.33354732,94.49244603,95.73574537,94.91540574,92.56943227,92.49324674,91.34614055,91.82067991,89.32304603,89.60037095,90.30648568,89.6436336,88.77348644,86.09419718,88.62687136,88.89907964,85.94937939,84.9865106,84.19607727,84.93416285,86.47202938,82.73625236,84.72231669,79.80008039,83.22608571,80.13027586,79.74426341,77.81051079,79.36128576,76.53941785,79.99560149,73.85322942,79.15401345,77.91394316,75.53256797,72.34925186,75.67623539,75.04051941,73.09911425,74.3767268
120001A,21-Feb-2000 05:00:00,186.5668167,186.3655117,187.2195534,188.9171893,185.142787,183.0599672,180.2979698,176.7168315,171.8179059,171.6644059,170.6420373,167.1962941,167.4604684,165.7083474,160.0284502,159.083853,158.9943638,159.1675634,156.8223411,156.6011775,151.2704522,149.5462846,148.1518261,149.33599,150.1396281,149.684325,147.0723218,144.6127814,143.4850749,144.6952719,140.7269747,142.4350296,136.2468396,138.7917189,138.617685,134.5474779,134.4289008,135.0725621,134.1501766,131.1591709,132.5940534,130.583409,127.8319642,130.5631583,127.83658,128.62918,127.7422918,125.1435181,128.0688365,125.0440375,124.1919564,122.9772975,123.3317146,123.6452575,119.9511388,119.6022007,117.6301108,120.6976356,115.4474259,112.7619156,112.4988251,115.3592383,110.3495201,114.1325697,114.4123612,110.7058469,112.8381883,110.0181239,107.7755084,111.1603909,111.2875715,108.5836701,107.6267461,107.3246489,106.4956943,104.3024759,104.644879,101.0608644,105.1435919,101.9299678,104.8253682,104.005528,99.01516777,100.0592587,96.72371827,98.64310402,99.88314437,96.77232061,96.33241221,99.07011523,95.56221263,91.42897523,94.34544583,93.38401577,91.9141609,90.69210477,88.93230928,93.48377677,90.24361995,87.06960229,89.950972,89.94360707,87.7107004,84.99573738,87.42540026,85.02036111,86.10418212,85.81580727,83.07412752,83.43861877,83.41016807,83.40346885,82.20997979,81.16877664,79.87351553,78.62138056,80.16459414,80.69259366,79.59362672,79.29274339,79.36938276,76.36413839,78.09476223,71.86416534,75.28520336,75.98971353,75.02561086,71.56381165
120001A,21-Feb-2000 06:00:00,188.0447258,191.497753,188.1569463,186.6126835,187.062477,182.0865542,180.2369117,175.9806145,172.2792246,173.6353757,173.0350572,169.8062902,167.8463617,165.2740916,160.9078222,161.3046525,159.1357144,155.4686374,153.96958,155.1310098,154.7321978,153.5401635,148.1167516,151.5078368,145.9015179,147.8028449,147.2557799,145.3094353,142.2407583,143.6704157,143.1262108,141.769737,139.9311445,137.6622627,134.2715347,138.9538278,135.1070286,134.6566895,133.9719904,130.9700557,131.9264257,130.8653841,128.7141674,131.1331345,128.016083,129.6826286,127.949671,126.545757,127.3562882,124.5322328,121.3826951,123.8413526,124.3736737,117.9488105,120.8192721,120.717984,117.4661993,117.2263506,120.1301689,120.0756895,118.0333606,115.4795504,112.6295518,111.8163116,114.5017277,110.6187756,109.73497,109.0028113,111.7671386,110.0053201,107.4815174,108.6971926,107.5876371,104.9231844,103.9280179,103.2724349,105.7533262,103.7856971,100.1936552,99.63330225,102.3422248,99.97285506,97.79241372,99.99788077,99.7642413,100.7832881,96.20586401,96.97449639,95.59474793,93.95213462,93.88980016,96.88835095,93.2384962,91.29486167,95.85191592,92.29776163,90.76681352,93.19400704,91.02976054,89.05008596,87.19980399,89.74460334,90.44940801,85.31018951,85.06159013,87.23136107,84.79426286,81.17790413,84.43553085,86.56799254,82.54366801,83.58948462,79.0791444,79.35322266,82.83264488,81.07471334,80.26524723,78.78857652,79.16848158,77.38130596,78.65753488,77.43110312,77.909669,75.2535357,73.12033278,73.29811032,71.65744844,74.06625263
120001A,21-Feb-2000 07:00:00,185.0364171,187.5529347,189.8536006,184.6920042,184.0412427,180.1944164,179.9121253,174.3307121,175.9928473,173.3772403,173.5896921,165.7250009,164.6332888,164.8584698,166.0192788,162.8947672,160.4871699,156.1095153,155.3835306,158.5599482,154.1070787,153.174661,152.3104422,151.5637575,147.9060875,148.0353553,146.0708837,146.4625863,144.4294503,143.941533,142.7635942,141.0513383,138.8840243,140.3745667,139.5469777,139.2337179,137.3835288,134.9637443,133.7347076,133.9560079,133.7714999,132.7466419,129.5187664,132.6816769,131.1409201,125.3613557,126.7892096,123.3061023,125.2775677,125.2377762,122.2146926,123.2619675,119.6909683,120.915898,120.4083005,121.344231,118.7456173,119.3442614,114.2481875,117.2017447,117.2843632,114.4117561,112.5573107,114.5241878,113.7193873,114.1738263,112.237841,111.9868169,109.6383732,109.4664179,106.0600343,108.3252612,109.4184348,107.8117505,106.6796288,102.1008647,103.5806239,104.0441255,104.1067352,101.9162938,101.2490586,102.8126857,103.1087708,101.6551916,97.61281068,99.90330205,97.36461427,99.32671242,95.48709621,97.4729439,91.97710991,91.51528605,94.48557576,91.4439783,93.21306549,93.40383518,94.60255999,94.3957777,88.86574181,90.90925253,91.71487774,89.20794268,88.89918109,85.63415713,88.31488415,85.48016492,85.79212287,87.63843169,85.42342119,86.05770926,79.5258895,81.63765325,85.08829473,84.62081672,80.4790251,79.57478908,81.69292531,80.08166915,77.96431015,76.15821131,76.60656053,77.57575416,77.99299658,76.30046264,75.43630551,71.86418485,74.97947142,75.02014282
120001A,21-Feb-2000 08:00:00,188.9281377,189.7952598,188.1250553,188.7919306,184.5615242,183.4087838,179.6469943,178.6529443,176.9802606,171.135747,172.1664409,167.4925091,168.1725928,163.2679737,164.2448205,162.212916,159.9414596,156.5462785,160.0410207,158.2677118,154.994816,154.9407733,151.4541938,150.9940773,148.6974827,149.6628592,147.1829169,145.2320817,144.18695,144.5015507,145.8655404,142.1436655,139.6969246,137.173763,140.8406545,138.5549729,137.5435926,136.0731529,137.5128366,133.9982913,132.7577029,132.3034258,130.7751843,130.6593676,127.612933,128.5181526,127.9936887,129.2634288,124.4202715,124.9889629,122.3966061,126.7108334,121.8488039,123.366591,121.8913887,119.6223765,121.9160129,118.375408,114.3793257,116.5138023,118.1116561,114.1130076,116.7502293,112.484722,112.328445,114.6515322,109.1328811,109.9129545,111.6915169,110.5060848,109.7451344,109.697665,109.8462226,105.8443455,108.0657001,105.6958805,103.2358441,106.7549599,105.0547518,102.7339182,101.4294863,101.8417802,103.7818869,100.3481696,102.3066943,101.8420449,100.3397309,98.04879035,96.59059431,95.63046644,96.1560733,91.90727941,92.16684289,95.33081493,94.02482605,90.78963253,91.777562,94.48687097,90.03803897,90.30883983,89.7695693,87.17634259,88.71162184,90.36118963,89.60231531,86.18521743,86.97870733,85.05182324,87.69874268,82.67368862,84.60809115,82.6711779,85.93639906,80.6330942,79.77966496,83.07416022,79.42983851,77.26446918,79.88273825,75.76508749,79.21502984,77.83092013,74.43526296,74.26030912,76.81888477,74.66089362,75.40535782,73.7196708
120001A,21-Feb-2000 09:00:00,189.0830033,191.1603824,187.307699,189.005243,185.6744699,184.8442734,182.6523031,179.5646183,175.3991132,173.420301,172.4526118,170.5123279,168.5995267,162.3785992,165.1222011,163.6372853,160.0415682,159.262967,157.2239157,153.3891928,157.2452555,153.6854201,151.9065248,152.1802359,151.3564026,147.6364003,148.4524459,144.7238934,142.5017542,141.645941,141.4115394,139.7673322,140.5513831,141.3002786,139.2036171,137.8098184,134.317937,135.4461698,135.7835752,137.91399,131.3426949,132.4872106,131.4177352,134.07744,126.3884278,130.707493,128.1781561,126.1239001,128.9622466,127.4279287,127.0811068,121.4626342,120.4958516,124.1977475,122.2376128,120.9710749,121.1582496,122.7644338,119.3493634,118.0908909,115.7034254,117.3979061,119.2023928,114.7266738,115.4757911,112.2724083,110.7960561,108.8624658,114.3328475,110.6328491,110.6756058,111.9439697,111.3672588,108.181349,108.710756,106.1188702,103.3243726,105.0348501,104.9019647,104.6164814,100.0652941,103.1003855,101.6492747,103.0940424,101.8349279,99.7685562,98.17163906,97.2026987,99.70227236,97.04854716,99.28052639,95.82583964,95.14316953,96.45752023,92.51442455,94.39687786,93.81827377,89.59680907,92.0235923,90.29075724,89.79895935,88.43059167,89.41016335,89.87437052,90.81584531,90.0314664,88.76044328,87.57020229,82.57524797,85.16741059,80.56602285,84.20692857,83.37699664,82.9632558,83.27004101,83.53253544,79.23543451,82.23552106,78.09637121,79.64667032,78.73232852,79.47791521,75.51484017,77.4906114,72.81034506,76.82130224,73.86685866,74.43689498
120001A,21-Feb-2000 10:00:00,189.3543915,193.353528,193.2784465,190.5784761,188.1091286,185.2171892,180.0154349,180.1430574,179.6361328,176.6567778,175.3278441,167.7905534,170.8673803,167.0407003,167.6795497,163.7256233,164.6950693,157.0132658,160.0695249,157.6581495,154.5644854,154.0049973,153.9656394,154.2561368,153.2939015,148.4886021,148.9988989,146.4855589,144.0829074,142.7752963,145.703585,146.8372168,141.9276803,141.9594595,141.8229811,138.1577318,137.8105706,135.5804479,133.7926953,134.2206103,135.3372374,135.5830778,133.695433,132.318683,131.3564458,131.3551033,127.1687687,130.5163989,130.4453293,126.227058,125.7630437,124.5932309,124.6919518,122.6745695,123.143835,122.0381799,120.2056472,121.0929582,120.6694768,116.65412,119.1732281,116.8660618,118.7342181,116.3168512,113.4901188,116.1608696,110.4650296,114.6722758,113.1596456,112.185752,109.66872,108.9198216,108.934712,108.3826309,109.4522663,106.7251279,107.9534472,108.5848608,103.1955823,104.2527332,102.773853,101.8419467,101.8423077,100.8929988,100.6978634,98.42913286,96.48000885,99.97216389,96.49661478,99.82680659,96.40179549,98.96983563,98.40304008,95.83089131,94.64509161,92.70657686,90.82684318,92.46697694,91.79185643,89.96818049,91.97805848,91.72361453,88.51047561,88.28143757,88.97306731,90.76983239,87.05024158,85.14917595,85.76949355,85.51174786,83.55886551,83.27976386,82.40257417,83.1539825,84.16987729,80.7659135,80.16340656,79.03367408,80.2517138,79.78618636,78.13367849,78.60536299,76.41530016,77.12530908,77.90208815,76.29135207,76.34740257,75.94733739
120001A,21-Feb-2000 11:00:00,189.89258,193.8775217,192.889014,189.9968912,186.178872,182.6918091,177.8425172,177.7540166,176.1152412,172.8340281,174.616574,169.4218047,169.4951053,164.7592706,163.2047709,165.5620364,162.2419801,160.6233935,158.3413007,160.7175093,157.656279,157.3068435,153.7314502,150.5015997,153.230118,152.4461672,146.7366664,146.6923188,146.5647967,143.3817153,141.7810886,141.8250893,144.130478,142.6964473,140.8302887,141.6431039,137.9506732,135.1893759,133.5181898,135.8857344,132.6579908,133.6295379,132.651173,131.1085288,129.8038686,131.9838506,129.7050741,127.6711503,125.7115938,123.6361733,126.373836,123.9996568,125.3061127,122.5538838,123.6713854,122.1772185,119.0088119,119.5584553,120.4826318,119.2794647,120.8645724,118.4487048,116.1573142,117.075542,114.8558543,114.9858278,115.4834767,109.8728395,112.0462386,114.7746592,111.9494429,107.9616922,108.8476197,108.024235,109.0688708,108.1165717,103.9177402,106.5855619,105.5712493,105.1345694,104.7025405,106.0913855,102.1851275,104.8015647,102.9109602,98.6404956,100.5670257,99.27932584,99.24414,99.24339679,98.86732856,96.03015246,98.55178753,94.71946434,94.247957,96.60198491,95.00438213,92.31436886,93.79479029,90.05330198,92.44335057,92.18488242,86.7091666,90.80389258,86.04852824,89.73776014,86.83405712,89.35373569,87.28403556,83.06061919,84.92888583,85.20305584,82.26696166,84.12837618,82.27981323,80.70509416,79.47516351,80.36921274,80.11646356,79.00513797,79.97347812,75.15933325,77.38133968,79.57481387,73.4617197,75.72755668,76.16228038,71.54307107
120001A,21-Feb-2000 12:00:00,190.9791394,192.4855495,194.896929,191.2221024,187.6533518,183.1736294,179.0514238,181.389608,178.1580283,175.5214283,171.0736448,168.2776802,166.7691629,163.0992303,162.3179056,163.6705301,164.5869069,159.1096458,161.2885709,156.2358791,159.4280516,154.0150453,152.2798481,152.3438055,152.6590572,150.6972009,145.986786,147.0144229,147.5078878,145.3158223,144.7558249,144.4022623,143.4581973,138.1121942,142.6326721,139.1006608,137.5755165,137.2374014,136.4966803,135.0690435,132.9047391,134.5749197,134.6969505,132.5009728,132.3478347,130.2885861,131.6096971,130.0906195,128.6699621,123.3715666,124.9307678,124.845947,124.0430002,122.1213907,125.0411533,122.4300153,120.6030755,121.7138052,121.3032459,118.0821368,117.5797019,120.4566269,117.2504616,114.2696427,118.0424038,115.8743813,116.2851123,112.9462338,112.5568677,109.2532667,111.9046913,110.7080238,111.1004952,109.6920741,108.4045182,107.9137293,104.8173112,106.9905511,104.4921189,104.399436,104.5160212,103.6855537,100.7008713,99.13643,98.84515892,102.6376457,99.46790461,98.99651826,98.20059727,98.63577776,96.54217297,97.53047673,95.95676495,94.81649898,95.40657564,90.7011895,95.04601851,93.32512823,92.78760372,93.27652944,92.01037478,90.99819957,91.06644371,90.06457485,88.2444291,88.59745604,88.93088904,85.49382962,87.20091645,87.93371773,84.70103957,84.09996779,83.43514609,83.60163594,84.1393006,82.74549516,82.5541286,77.2744144,80.39330676,79.64406103,81.42924736,77.93692178,78.63198214,77.88630178,74.6681184,75.35031024,78.15779351,72.86975504
120001A,21-Feb-2000 13:00:00,189.8743187,194.5600876,191.9995655,191.6986706,188.0416108,184.6235577,184.0963471,180.5337495,177.946139,174.0277244,174.2769779,168.7230797,166.8400455,165.6482649,166.0988391,163.1714676,162.3664409,163.1886914,159.7129038,157.6145728,157.1869507,153.1876739,154.0470284,150.251148,150.6020525,152.8985335,150.4209176,150.4454989,145.2370886,145.1403121,143.4919498,146.4302607,140.1529818,142.5003313,141.3630147,139.1817648,138.7933951,140.8054063,137.686251,136.8436745,133.6881815,132.2620986,134.9425932,132.3250466,130.3928218,130.568532,131.1658276,129.6713457,127.0013077,125.4943684,127.2664656,126.1400503,126.5088142,125.1346541,125.4616635,123.212774,121.2347015,121.5470215,116.9695326,120.6593117,117.5308897,118.6242908,117.0711156,116.2064116,115.8385227,113.4398955,114.723899,113.1947232,111.0742584,111.4648507,111.8778555,112.6127883,112.6769376,107.8931795,109.5844375,107.6379845,108.6310918,105.5378287,105.9316444,102.684924,103.65528,101.7808013,103.2626111,100.9405816,99.34936849,100.064615,101.5653897,96.51691981,98.35462932,96.29365984,98.21032503,95.53610066,94.40948233,95.56590346,94.68200688,93.92585698,93.81852017,89.70148058,95.565002,92.89868029,93.56625287,88.7476217,86.49907228,87.39937113,90.66409533,87.64140819,87.08381426,85.24220047,88.50442735,86.66656926,84.62862094,84.52132392,82.12742658,83.03983603,80.95347263,81.20871026,79.77870615,82.72916922,78.74237171,80.10535547,76.40835234,77.07253947,78.66081316,79.15276241,75.19732134,75.55738838,73.21747102,74.07804438
120001A,21-Feb-2000 14:00:00,191.0902763,193.5026647,191.3645694,190.4300729,184.9910425,184.4479753,182.111172,179.8971192,178.0180202,174.6975981,174.4065987,171.9163383,168.8871619,165.9188813,167.1653578,166.3178061,162.8108056,158.6241854,155.008914,155.8004072,156.0249213,152.9366528,156.1341899,150.8206587,151.148534,152.1185349,149.0270655,144.6385278,144.7372625,145.8432654,144.2565463,144.2015462,143.3445238,142.6262364,141.0112283,142.2496255,140.4849151,135.9264184,133.9237468,135.4818484,135.6582548,136.4575903,133.735693,132.4731089,131.9501997,129.9027393,132.1922697,129.0202958,130.2202078,126.1417582,128.3486099,126.9371517,123.6763996,120.9341804,125.5920892,123.6844311,119.8423115,121.5778561,118.7872298,117.8171905,120.9992877,117.2489966,116.6847645,114.5960786,114.945159,115.2482475,111.5759087,115.0362591,112.1568473,110.4640691,110.9779649,112.3826807,109.6009077,106.992205,109.0856142,105.8656752,107.6987498,103.9801247,106.9282636,107.3198031,102.937886,101.4609443,102.1934032,105.1028271,103.9406286,98.98635451,100.5092414,97.84232944,96.53462017,97.80635219,99.55647507,97.13908249,93.49019051,97.99778808,95.79284862,93.24913822,93.94440183,94.91844958,92.3729468,92.4114267,91.81707585,89.88716192,86.6663347,87.63653643,86.1386475,91.15056447,84.54951519,86.56328737,87.31277535,81.62584409,86.82919758,81.0250343,84.06979437,83.77764197,81.11944884,80.14301791,81.0268125,82.0484971,78.84604707,80.81111711,78.49988645,79.4938765,79.03262754,76.84190937,79.18154271,77.10473822,76.48449818,74.23666166
120001A,21-Feb-2000 15:00:00,189.2872717,190.8187586,188.9027363,187.624232,188.9845777,183.7443636,182.6128247,176.8752545,177.4158674,175.8058868,172.84358,169.164352,169.950527,166.4262538,164.4883839,161.8254399,160.6422415,159.5207147,159.4689076,158.1839146,156.3622844,154.0825158,155.0344787,151.1812189,150.772602,150.2772804,150.0904256,149.0122298,147.2703429,144.4180851,142.3815832,141.8225647,142.0161097,141.6299752,138.5292851,139.4714349,138.5104257,139.4960882,133.2630044,137.3206975,133.0223788,133.6487037,135.3123955,131.9349044,127.256355,131.3886569,128.5747818,127.0167887,130.5054966,127.0347002,124.2379428,123.4358129,121.9502368,123.8099481,121.1613915,122.4839803,117.5915929,119.1395939,121.8099852,117.2513141,119.092454,116.7746166,116.9523284,115.2535509,117.4721815,115.6461367,113.5055599,114.9824976,113.4954616,109.3803596,111.2219671,110.6506352,108.0040616,106.2358199,107.4247344,106.0771249,109.2211563,107.1970588,105.7922302,105.164148,104.4671247,100.8892131,102.3062434,104.7380532,102.0111179,103.323405,98.18764583,100.3294559,100.6944901,96.09333531,98.95842792,94.34613057,96.66579422,95.40259749,94.34094282,93.40170502,91.67098587,91.66837127,91.6361969,91.54445954,91.79369363,93.0364544,91.17965269,88.11783667,89.32573402,88.37956147,87.90819306,86.81622654,86.40378047,84.92934939,86.14868654,82.99087285,86.00125149,84.25680058,85.50564872,82.24188704,79.65037334,80.42007827,80.06014331,81.95059968,75.31776189,75.75658589,80.30641923,77.14854815,75.06585226,76.86087926,73.91226514,77.04744615
120001A,21-Feb-2000 16:00:00,191.154452,191.2482808,192.354952,188.2956125,185.2280146,184.8431747,180.3679718,176.1148382,176.9817022,175.4647698,172.4057804,172.483055,169.8543797,167.8204586,167.6455821,164.6899224,162.4128891,161.2266809,161.1722959,160.0899382,155.4966761,151.9457563,152.5711104,153.1114472,153.6303335,148.3954891,150.430114,148.0449977,146.8949844,143.5490258,144.188728,145.2429148,141.9988251,140.2807004,139.902949,139.8945937,138.4374877,136.4225493,134.0534528,137.790914,135.6546401,133.9664427,132.5290069,131.9522781,134.7163816,126.9356349,130.2198369,128.0814485,127.1542847,126.9648703,123.9438026,125.5944103,124.8016962,123.8932424,121.8438858,120.738746,119.721122,118.2365754,121.5679294,119.9276162,119.1783818,114.3094829,116.9022449,114.5631195,116.5091514,114.526387,113.1734196,112.5186107,111.5008583,109.688228,108.3031541,111.6396957,106.6843118,105.2792945,109.1747926,108.2822889,105.6237876,103.3618065,106.2937522,105.115161,103.691674,101.388493,102.4041551,99.74303896,103.603418,101.0977072,103.0390453,101.1624662,95.94083651,98.33843224,100.683116,96.23276845,94.76984794,96.81779252,94.99650582,93.97931406,95.73465726,92.06387427,92.5686223,92.5074458,93.65957768,88.72581991,89.49764544,89.06288306,90.92179606,86.05122237,88.08966982,87.60063809,86.55392043,84.13656153,83.7484475,85.58787222,80.5280782,82.98876695,81.3751869,82.59045716,81.76355001,81.60134374,80.19172882,77.76750967,80.38870723,75.53981946,79.61397678,78.5435591,75.1898219,73.51380813,72.45611892,74.24929288
120001A,21-Feb-2000 17:00:00,191.9008125,190.7812818,191.5703756,189.5127025,188.8324996,187.5315226,181.3337171,177.9631543,174.6726305,173.3338045,171.4560391,170.3497923,168.9871072,167.3658433,167.3155105,162.118319,161.3717422,157.2878535,160.8029182,159.4696866,153.1542377,153.7876167,154.5389677,151.7327886,153.1017401,151.7975082,150.0631004,148.8718633,144.4325059,146.6721787,144.9311118,145.7737168,142.4944453,143.0946106,140.535912,139.6035487,140.1802221,137.4579251,135.9935607,135.294466,135.51272,135.5785358,135.0046811,131.3471038,130.5856727,131.757623,129.9028372,125.6334224,126.2993406,125.8115156,127.5031574,127.0261727,125.6080407,127.2206526,124.3098584,123.6986447,121.6220512,122.0926177,119.0086971,119.695075,116.4651889,119.0525532,115.0807495,118.3852782,114.551067,115.2789122,115.0279605,116.4123658,114.9416238,110.8524363,109.9171293,108.8865496,110.9970715,108.6727155,107.3452532,105.7424548,104.5933933,106.4134629,107.3758482,107.3587722,103.2025555,102.5552336,103.0382141,102.5832332,101.3580653,100.1888029,97.59494663,100.6091988,100.0689658,99.25677583,99.50915809,96.72533627,94.31517461,96.04355395,95.87788645,92.29027054,93.42866776,95.14187348,88.88247026,90.76401462,93.72476755,88.65381623,88.24169175,89.59463466,87.53921145,89.64226681,86.12064994,87.90345134,84.69074146,83.84267323,83.83368126,85.2787651,85.6827504,85.43375908,83.67755075,83.17786208,82.07146572,79.82236396,82.03854751,76.23897744,80.80108344,80.11003707,75.74803796,78.78791093,77.56110123,75.76488645,74.31028188,77.5841219
120001A,21-Feb-2000 18:00:00,192.8327259,191.4508282,191.8066472,192.1599374,187.5914803,186.500905,182.8972219,177.1368664,176.2041384,176.8497218,172.995581,171.4950128,167.2742463,168.266941,165.3639688,160.5167671,163.7555836,161.8317067,156.2074344,156.7905696,155.0578736,155.3695192,155.5475998,152.1587116,153.9442997,149.4709601,147.0795435,146.187615,147.0645173,148.8886919,146.7681739,142.0227774,144.2615993,141.748398,142.6927594,138.8506254,136.8354859,140.1455709,134.9663621,135.7908643,135.0325056,131.7282162,133.7025239,134.9326458,131.9224212,128.8660924,131.1264708,127.1965408,127.0137323,126.0015416,127.5490414,124.9135934,126.4127559,122.1759721,124.232968,122.7597924,123.7821717,120.639945,122.1103569,121.0172843,118.7950611,119.76915,117.7824899,115.3174483,114.4690767,113.9818509,113.3769212,113.2296362,112.7920815,114.2258349,112.1585193,111.9077815,107.0096333,108.1311875,110.164203,106.277222,105.025797,106.4392095,103.1577943,104.5796295,102.7101127,99.13623789,105.4344619,99.49906567,99.51423092,100.9070355,100.4542779,100.9684459,98.01218491,97.93425848,99.51269404,95.64637005,95.81190249,94.39399819,95.39708343,96.83756817,95.33512959,93.41352564,93.80078712,88.83024142,89.70379271,88.23221402,90.32352904,91.48641426,86.05873602,88.10926795,89.30041237,85.96088551,86.5948061,85.70231,81.29653089,84.84380828,82.2548745,83.91317993,81.20186786,81.57810469,82.99926438,79.1690405,79.24142905,80.50040702,76.53257035,77.09366627,79.09218928,78.61022495,78.35121305,76.67212868,75.39496176,72.99919838
120001A,21-Feb-2000 19:00:00,192.4796264,191.7965982,192.3009849,186.2927329,187.976958,186.8035238,181.8908659,177.5796935,178.2672238,174.7411524,172.1489288,173.3972525,167.5270001,167.8967458,164.292129,164.3575636,162.8126973,160.5387995,161.4403878,159.4533777,154.7487354,154.1886804,153.5285564,151.0527801,148.5562599,148.8755097,148.1694004,147.950305,146.5530277,144.4744526,144.4317439,140.2217423,141.5007129,138.6154913,141.6904771,140.6427463,138.6126057,136.45063,134.9297309,137.8790178,137.3988038,134.3306116,134.6489123,133.1615683,131.3741614,131.3220195,130.0854463,128.4473118,128.3691286,125.9408958,123.4819065,125.1487518,126.623296,125.5838483,123.5080403,119.7870466,123.8938286,123.8128071,118.7981773,121.8788629,117.3827064,119.4049609,113.9104882,114.5391062,115.8321787,116.5221345,113.6615173,115.1395935,111.5849853,111.8034826,110.7534629,112.5905844,110.9158282,111.0154131,106.9752435,105.6233748,107.534004,106.403599,107.0767242,106.353932,105.8696827,101.4758309,104.2677725,99.70816388,99.85643677,101.8419826,100.45382,99.96173139,99.26846795,96.63076386,99.13912858,96.82319764,98.02765073,92.87665648,94.96797788,91.88546955,95.13101274,93.45542401,92.41587899,93.18909937,90.29971016,88.02639799,90.03909702,90.0652822,86.47103836,88.60033243,87.84381106,86.96667025,85.69031171,84.26727716,81.74994874,84.34326723,84.95668133,83.21419543,80.27908529,80.51322559,79.97083509,81.02759903,79.16207541,81.33976899,80.24207565,79.23439315,76.02373254,75.32653952,77.41523962,78.42681752,73.64533323,77.53986137
120001A,21-Feb-2000 20:00:00,187.8347557,190.0472782,192.7607722,190.2470921,187.7282301,183.5729412,180.2020879,179.65076,177.5674629,174.3900626,171.3481247,172.2860423,167.0941368,165.0337657,166.4018587,163.9109218,161.4555394,160.6495762,158.4000431,157.2584824,154.5738758,154.1553874,155.4815799,151.2139287,152.533734,148.9129191,146.6807674,147.9282942,145.5272255,142.6304752,145.9137953,144.5756923,140.3779531,139.8391314,138.6459544,141.6429909,135.8721093,135.8415621,138.3724245,133.6455543,131.46428,132.9735587,129.9089255,132.8551303,130.7781599,133.1113693,130.2681767,131.9239931,123.9135707,129.1828986,128.4940746,124.5630121,124.4138707,125.0312589,123.8489699,122.2092761,122.4191728,118.6880911,119.9655213,119.1821415,118.546793,118.7890361,116.3948611,114.6940909,116.6359227,115.1616852,116.2029391,114.3788136,112.4592686,113.019784,107.8416574,108.8159278,107.6288003,108.1519678,106.6169538,109.6932339,108.8676709,107.3432342,104.6256262,102.6686937,102.8252259,105.8651719,99.96092036,102.9961634,103.6682162,101.8643226,100.0940272,102.7120896,97.35286856,96.42660291,96.97120789,95.17244537,95.40429546,98.12221345,96.94398195,94.89395478,96.31128943,92.36458521,92.52474711,89.57449499,91.51891439,90.46880225,91.07701583,88.41438526,87.68377052,86.72573458,88.50294627,88.20035364,86.27383264,84.53936495,87.26892914,84.93785637,85.16191751,82.77950754,81.54019745,80.93765988,81.68667751,82.07191039,80.84347881,79.16369128,81.28328387,80.50130067,77.90164564,78.46825465,77.19042309,76.83302481,75.31327586,74.24626134
120001A,21-Feb-2000 21:00:00,188.4130549,188.8353799,193.1055373,191.909962,185.2062072,184.1112582,181.5306228,181.8713219,179.8991051,176.9209911,171.204227,170.4801062,169.0292636,166.4698781,165.8467513,165.6043165,162.8205963,159.4872348,156.179664,157.7765291,154.0547615,154.7740217,152.0093943,152.1727136,152.1820384,148.0428696,147.6585724,146.6070959,146.1048341,146.8752554,144.5228849,145.8378164,143.2728937,144.1544446,136.7841641,140.1411151,136.254533,137.2936154,137.2714731,136.456576,132.6078152,130.5182066,131.5078073,133.5693331,129.6698049,132.3532127,127.5433984,130.9507285,130.3737079,128.6015234,123.2809293,126.1013746,120.6295831,125.811084,125.7115113,123.0065587,122.8426096,119.2986256,122.0013258,118.84353,118.1498457,118.7343099,117.2003608,117.9344514,114.5921989,113.2798183,111.3444382,112.6583596,111.3519862,113.4963496,110.8015244,109.7382344,111.0787538,110.8864805,109.4631439,107.4416536,109.5004532,107.8375311,104.3623313,103.006736,103.4221923,102.5022906,101.6858793,101.7698114,102.4439183,103.4388121,98.67399469,96.77335095,97.90824329,98.63185388,96.2151659,96.18147534,94.51983489,94.07505992,92.16596745,94.84432355,95.77857025,90.12582884,95.48276222,92.22014846,87.89571097,90.01078035,88.62680652,90.86157703,85.84361745,88.72935709,85.99921728,83.08317817,87.58143608,85.87889458,84.892596,83.65279521,83.25485934,82.63938896,80.56936673,81.63148712,83.7672447,81.422239,78.30061109,78.67291063,80.23550616,77.84936957,78.90446369,78.17295082,75.73430664,76.02902376,73.95164869,74.63819452
120001A,21-Feb-2000 22:00:00,191.9126828,192.6245824,190.0789976,190.5745161,185.882365,185.1659784,179.2198313,177.8966278,176.2480407,172.4941289,172.7286689,170.5400926,167.2693072,168.7078806,166.5799217,161.5964976,162.4161004,159.9809954,155.7960727,157.9474774,155.317421,156.013992,152.8137321,153.1554488,151.2329735,150.4059266,146.5369954,146.6714262,147.9112231,147.9063848,146.725188,142.075772,141.5369252,140.7177135,138.7927658,138.4584099,140.3590341,136.5295194,136.6945014,137.4863515,136.1043086,133.1758437,133.0062862,133.5200544,134.134821,128.9836678,130.3059878,127.7843146,128.0257652,129.3199229,124.694508,124.8268957,123.0879106,121.3311569,124.8112546,120.7414814,122.9642689,119.3380406,122.0080004,117.9391478,120.1418002,115.433835,116.7544828,116.6910047,113.3077435,113.1489374,114.4464104,112.8444723,112.7877428,111.6482353,107.9283895,109.7300656,109.9961934,108.5336126,108.1165567,106.8676723,108.0323177,108.1110793,103.0979341,103.2513023,105.7263302,101.109757,102.3794046,100.8173157,100.0712201,101.5797834,100.4799338,97.1542362,98.58054774,101.1265272,97.95285406,99.75436764,98.21265312,95.36887649,94.67883873,94.07393536,94.14702692,93.60417901,92.72294831,91.07768715,91.64745044,92.60185629,87.84885544,88.14697668,88.28591271,86.62147645,89.52515525,86.10588281,88.19797984,85.08672657,87.64379118,84.53751545,83.92375867,79.79614106,82.7115212,82.20505057,83.22969022,79.79501927,79.27933073,79.55315451,78.5084144,79.40736419,79.03629969,76.0017222,77.06765144,74.82614769,73.78094381,73.448215
120001A,21-Feb-2000 23:00:00,192.4705599,193.6617434,191.8938899,187.9707399,187.1662608,182.7102154,179.6725349,179.5293045,177.2872926,176.4226064,173.2580737,171.4736983,169.0969977,166.7580039,166.7659318,165.9098591,161.8594074,159.941503,159.1321773,158.5524678,156.6356031,153.5991645,155.1550416,154.4624345,151.8485351,150.8122553,148.5135622,144.5901675,143.5862706,145.7936018,146.7811483,146.576592,141.8399726,138.8287223,143.3110511,139.8975895,138.4911203,138.374386,132.7582102,135.5720262,136.4863135,135.3431489,134.8469969,129.8456712,131.6040419,130.738229,129.9649739,129.7649053,126.7649711,124.4733106,124.0286521,128.3022048,126.7018098,124.2902366,124.4697735,124.448386,120.4902127,121.8624473,117.6042907,119.6694201,116.6111429,118.2242755,116.9048177,116.4211942,115.0261975,116.0339833,114.8724818,114.9813262,111.6688056,110.1975941,109.5466041,107.9450764,108.624261,106.365765,110.0675772,108.2551017,106.5548805,102.9622871,105.6971503,106.3945254,106.6599025,103.9917715,103.302403,98.53046409,103.697938,101.8823438,100.2682025,98.96905324,95.58611829,94.96866567,98.28876743,95.80343591,96.62970114,96.79365007,95.13764689,94.25752205,95.82879083,92.78033124,91.96811231,91.79760944,92.6869152,91.86328626,89.3261398,89.69712658,88.43853147,86.30228856,86.22588784,87.55653575,86.84776228,86.36209159,83.20423145,84.22840094,83.05342723,81.55298539,80.66639511,84.24750494,80.26534362,79.22704061,77.4440608,81.46559847,78.78234662,79.95503537,77.32592404,77.10453143,77.75349485,78.24564501,73.94531344,74.97384018
120001A,22-Feb-2000 00:00:00,190.6722313,191.1660684,193.3297489,191.3223367,185.571143,184.5080879,182.676599,182.8508103,178.6114885,176.277286,171.754284,171.8640025,171.1949088,166.7507214,166.4657493,166.0149658,161.6950557,161.2494685,161.253331,158.730026,153.8140202,156.1259125,156.5520117,152.5687433,154.2773355,150.660082,148.4780133,149.3067234,144.915265,145.193218,142.1387708,144.1064507,138.9377833,142.1019332,140.4327474,140.4368833,136.016427,139.6802063,134.957537,135.61829,135.5122514,134.3606273,133.6533326,132.6190081,128.7985042,130.830498,132.6255247,126.8633846,128.6870338,127.2548168,124.9640202,122.8091449,125.4569688,124.2801047,122.312573,123.4714471,123.0982798,118.8464725,120.4789445,119.9342143,118.7035516,117.7987957,118.5675923,116.4914561,116.5324003,114.2820203,113.7541429,114.1918645,111.2063814,113.7906247,114.1705066,112.0625561,109.044236,108.4266594,107.536526,108.7545846,106.211157,105.251929,104.4575195,104.1066386,104.2249599,103.7233629,103.9507381,103.7866709,98.91426523,97.00403166,100.9217986,99.61586775,97.36415369,97.10365867,94.980909,94.08840469,93.31567444,96.20683737,96.73024815,96.52218386,95.39031297,92.97483264,89.91506323,91.75528939,93.72329348,91.3322262,90.11719401,87.47800749,85.42899491,88.65300638,86.06756109,88.81900706,84.39242402,84.85725352,83.95141451,85.23444619,82.40704802,83.03660333,81.61824803,83.46757375,81.35314338,80.49406321,81.02304044,79.83242509,81.66870503,75.77412458,79.32834516,75.90461787,76.23759854,76.49038067,73.00113431,74.80423128
120001A,22-Feb-2000 01:00:00,189.6170159,190.3862723,192.5101743,191.4401781,188.0592789,185.1640656,180.2878814,177.9380997,177.108535,176.3338697,169.8135245,172.7330162,170.2036039,167.4151192,166.6662554,166.2632327,160.9641455,159.2535935,159.7550771,159.457271,153.4002391,154.6001205,155.8474366,153.9167066,151.6455347,148.6284771,148.3530388,147.4467925,147.159455,146.4635748,142.4917663,143.190696,141.1004561,142.496141,141.4926077,140.2874921,139.935781,138.6784891,136.3252362,134.9024507,135.8985644,135.7780552,134.6954126,129.5443593,132.6792128,130.5972145,129.0000576,128.3839979,126.9956865,127.003968,125.1361647,126.3730154,122.5028615,123.8887715,123.4516859,120.4261117,119.832921,121.7318713,117.4035464,118.4052997,120.272497,117.9386587,114.4937983,115.1895492,115.6240625,113.9489112,112.3940412,111.0421995,112.8965034,109.4759588,111.3855982,111.784415,109.6841493,111.0096589,107.832643,108.3901116,107.5326956,107.450879,102.9398983,106.2592026,101.50483,103.0474492,101.6114772,100.8184511,102.8970265,101.4454026,100.5871769,99.70317915,96.27675545,99.98365633,96.64193882,97.54832443,98.98340295,96.08009766,93.22807449,94.75999642,92.7649103,93.03073249,95.00972183,91.59252655,91.80960652,91.0251302,89.83928626,89.43541776,88.92907935,89.40967241,89.89677345,84.8564357,83.61833021,86.96937282,87.36220539,86.78992077,81.98583031,81.40368135,80.59635021,82.21862659,80.16397821,81.69466496,81.05464563,79.04950583,76.78424002,80.19997366,78.92551265,74.42715336,76.19239739,76.53426543,75.92133302,75.77823777
120001A,22-Feb-2000 02:00:00,191.039625,193.7462023,191.9538268,190.5466663,186.629894,185.2176822,184.2209541,178.3614768,179.5295715,174.4582344,172.8602153,171.1853955,170.7474862,163.4796446,162.9160693,166.7625242,163.3952206,162.663071,159.5931707,161.0574946,155.1698422,156.3306499,155.9251929,154.6228402,152.4379026,153.2747925,147.8793532,148.6541874,147.067124,145.0653858,144.4484622,142.0601451,144.4589425,140.3608163,141.9363258,140.8549991,135.6024612,139.7034926,138.6077778,133.0204862,137.8311546,131.5414778,134.4084557,132.1104917,131.0269372,132.4341558,129.3001165,126.1446631,130.0824729,128.4680496,126.7233432,127.0722086,125.7661118,126.0532014,119.6300602,123.8631837,119.8968727,120.7288033,123.0350631,120.4457375,120.6089838,120.0141106,116.3706079,113.6277348,117.094314,110.863039,116.5112756,113.2517739,112.2930083,108.8321512,111.8037447,111.4704074,110.3975774,108.3557035,107.3765013,107.632001,108.9219825,107.8512938,106.258035,107.5176227,105.3547879,102.7887443,99.32593898,100.5885481,97.85148589,101.7562759,101.8521857,100.168065,102.17487,99.56695189,97.20084911,98.35467749,94.42864915,96.63503587,94.21739863,93.10107445,94.49108519,95.24426148,92.46308012,90.42635231,89.9759776,87.06176066,86.25952296,88.07984699,90.13070222,90.95528617,87.45984435,86.62777134,84.04055841,85.68234788,85.58946107,86.14175908,82.53486965,83.58067636,82.30307488,79.40780616,82.9108088,77.74926752,81.38356209,78.38069175,78.82933256,80.57627031,79.13154513,78.30459583,74.79987505,78.2786904,75.3659697,75.27814284
120001A,22-Feb-2000 03:00:00,189.0823567,191.9565799,189.0521431,191.6992643,187.7896592,185.8272831,180.7062965,181.16995,174.9864492,174.7770414,173.058655,167.5668138,167.0982878,166.9416529,165.9936387,165.1206065,163.1657258,160.4486617,160.4430731,154.6463832,156.2129897,154.5472261,153.620641,152.9601073,151.2073806,152.1229259,148.964588,149.5059097,146.4960871,148.4381594,143.2272877,145.0946572,143.5036858,139.1951272,142.6980303,138.3566101,138.2825531,136.0095993,136.3368574,136.0022275,134.8520743,134.6169046,131.914931,131.306582,132.992955,127.1084257,130.4684053,126.4842209,126.6484734,126.3410456,126.9789673,125.6584926,126.5071802,124.5189792,123.5581105,120.7140095,119.4542057,121.4909504,120.5909162,120.3070803,120.2883214,117.2924821,116.2820407,116.3155589,116.8109264,114.2764245,110.5562198,112.84373,111.7427695,113.2219412,112.7944205,111.3383071,106.0574434,108.5620306,104.9404639,107.8298734,106.9531879,109.3220077,105.2714109,104.9314393,103.9792905,104.8294356,101.8438266,102.2065599,100.8889312,99.22318345,101.4284371,102.2054523,99.43830509,100.5446406,93.77266508,93.36029861,94.9914088,95.7714085,94.69501768,95.32487556,93.45768129,94.19800511,92.76742887,94.78756574,91.82197611,89.96171626,89.41992207,87.62274355,88.3367793,88.27269609,86.05587384,87.31961696,85.27426373,85.45392918,86.84843737,81.33365893,84.27749444,81.61178722,82.08262444,79.99263356,80.58164835,80.18952026,80.56638395,81.72148324,79.24211018,79.29205584,78.32353045,78.71297694,74.65868926,78.37891288,77.31507014,72.4603717
120001A,22-Feb-2000 04:00:00,187.8016048,191.5787077,192.7981382,190.8881716,184.1458773,188.3064646,182.8848111,175.8435661,178.2316014,174.7640733,171.379499,169.9850112,170.29501,165.2858294,168.4844742,166.1422372,164.5962925,162.6676422,158.1620695,155.4009785,158.2017962,153.7128627,153.4486708,150.3611118,151.2203288,151.0945972,150.6376653,149.0351404,148.5749072,146.8718509,146.3373577,146.1466317,142.0864408,141.4658629,136.9003728,140.0525585,135.5585123,138.2491728,136.8099594,136.7366007,135.6473899,135.6557725,135.4797821,131.6767587,131.9088486,130.1382816,129.8974403,131.684619,127.9807915,128.2156665,128.9366523,124.6895261,125.7539428,122.8384477,120.5883899,122.2938675,121.7719458,121.5434204,120.4210767,117.2469139,117.9284447,119.11519,116.1809061,118.6205308,117.4692102,112.9613958,111.2583083,113.7525339,110.2083692,109.3276497,110.383059,107.968736,111.4100454,108.2157865,106.8692004,105.861766,107.7116748,105.4603321,104.0603139,105.1007881,103.7657324,102.0955545,100.6792273,99.21505522,101.8254716,100.9823047,102.7422608,100.1746406,96.73308303,97.14539762,97.64199634,99.14352281,97.93072297,96.23676352,96.89331769,94.64265391,92.89445795,90.86436203,92.70732067,91.47808937,91.84946451,87.07532969,87.63797035,88.28862679,87.14703277,85.96175018,87.79099809,88.41140247,83.611865,84.75449365,85.24988293,84.91250491,83.62441928,85.45053629,81.76019329,82.90203505,83.08944432,81.36029139,79.00648172,79.74233193,81.33203394,79.34398769,78.59537049,75.25441968,79.13077821,77.23786555,72.4801142,73.37652649
120001A,22-Feb-2000 05:00:00,189.4974067,191.3677866,192.330336,190.3949155,184.5336163,183.7519381,183.2913391,179.5172041,179.0041418,176.0317008,173.136592,173.7411764,170.0920158,167.5825689,165.6019888,167.0588023,163.3243047,162.792093,161.2398909,161.248871,154.2995459,157.5346428,154.6650797,155.9055741,153.0656704,150.9737409,148.4546834,146.8474096,149.3821043,146.1566117,147.3881957,145.6569355,141.8006943,139.1436123,140.6957179,141.4352355,139.0987347,139.0049221,137.3384623,136.5916343,138.3815542,131.5689816,132.1111297,132.2112593,131.9738186,129.6998971,130.5389641,129.9965254,127.7980332,126.9433723,126.3067075,128.1091138,122.2161885,124.2448927,120.4683116,121.1619631,123.0585324,121.4095825,120.7727361,117.621084,120.8372076,118.2617904,116.4489262,115.7526006,113.5401688,116.2350844,113.2915003,112.4466987,113.1424267,112.907581,111.2833324,113.3269508,112.3633071,108.0149102,106.7047415,110.5504572,108.4392942,104.8534242,105.6088749,107.2629256,105.1980223,104.1498214,104.8213975,104.4862592,101.5766908,101.227438,101.3338145,100.2639198,100.5667078,97.38910718,100.0265233,100.5794712,97.03538866,93.37406092,94.18196638,91.72660632,93.44880828,93.55268139,91.76483447,90.86694767,92.74308277,92.15882844,90.9612818,89.6140884,90.36417193,87.02215094,89.17641007,87.30898182,88.60867029,85.70161522,85.25291036,84.13257699,84.21302322,82.96952242,82.73902362,82.87904177,81.5780002,81.29339615,81.75433477,81.46025213,78.95919355,78.00562422,78.57577422,78.15075313,76.78755208,75.12017478,76.39889527,76.21988223
120001A,22-Feb-2000 06:00:00,191.2711139,194.2042341,193.4505188,189.6809403,189.0738928,185.284982,181.7149921,179.0079586,177.7506329,173.2973813,174.198913,171.889211,167.1478224,169.6405399,168.0160936,163.7915531,164.1700482,161.5457765,159.8432182,159.1351221,156.7390858,156.1341393,156.4536465,153.0094712,150.5843354,151.5899907,147.7132445,150.5663872,145.1102017,145.8245524,143.7628338,143.1690327,140.864801,141.4903469,142.3343317,137.5572263,137.5380058,137.6275639,134.6367538,138.033168,132.2070786,134.9560598,132.2845713,134.0282609,130.9309046,132.4354904,129.3341782,128.3307727,129.7292434,128.5697089,125.3445532,123.2906465,127.2071908,125.9044712,122.7722675,122.759259,122.9261005,124.1805723,120.8147373,117.8366776,117.3536339,115.4979486,119.8361733,116.770552,117.3695079,116.5979401,113.5896352,112.2207387,113.2507977,113.9444556,114.0382982,113.1033608,109.636062,109.5198892,109.3153871,106.0226068,109.1852343,105.8817765,103.0194703,105.4682553,107.0171916,103.4862622,101.513542,101.6665459,103.0653894,104.2269436,99.86072207,99.84873354,101.4579088,99.97164539,96.65898494,100.2523484,97.96538835,93.70135011,97.57864287,94.99695594,90.99358403,91.58235975,92.27342146,95.14856334,91.52006833,87.5984463,90.80992286,89.69932742,87.41553183,86.15674451,84.76693078,86.44802825,88.30762589,85.68879397,87.70000812,85.00403767,85.77959555,82.37283167,81.69081345,84.29912507,79.77612208,83.06162579,80.82584286,78.41973068,78.98530317,77.69764142,75.20351438,78.41710194,73.82999548,78.33011654,74.724366,77.37046902
120001A,22-Feb-2000 07:00:00,189.7187324,193.1179021,195.554289,191.1233581,187.4188881,186.2233115,183.9122529,179.7008567,176.359455,174.0992773,173.8341034,170.4670481,168.2543789,165.0598156,166.1472801,164.4013598,162.679017,163.144649,161.2028639,157.2625253,158.0073756,157.1487984,156.0430115,155.736355,153.6638643,152.7715369,150.0471675,148.9817707,148.2248544,145.2389465,144.4380833,144.7191232,143.2424903,142.7338872,143.194826,141.2919821,138.6530777,139.9250594,135.5549807,134.3070621,133.041196,134.3415407,133.0756873,133.4694214,134.7585214,133.8620578,130.4313777,129.7077832,129.7013378,128.9031865,123.7882335,123.073775,124.9320983,121.4093202,121.9029026,123.8832757,121.2295332,119.451381,120.4001682,122.142014,118.9595562,119.3202847,116.4046939,114.9742856,114.2328372,114.8065294,115.6116129,115.0552869,113.4801222,110.7028922,109.3856521,110.056543,111.8996209,110.895098,107.4326781,105.7274275,109.3813471,106.6781965,108.8979509,106.5796394,107.0486023,103.4405793,103.7965739,100.4334506,102.5321761,101.9611554,102.474455,101.4339616,101.0928127,100.0477213,95.60390131,98.94449654,97.61708285,95.29090599,95.6562368,96.35247027,92.66824473,93.46938963,93.41589264,91.62557338,92.52818959,89.30307745,89.64672423,89.48610287,86.80058795,86.88487572,86.53327667,86.1433548,86.12656411,84.75264775,87.49954019,86.36885624,84.7899097,85.35114146,83.02867684,81.82455658,82.04041261,81.20692016,83.75817715,79.21998245,81.16152325,80.99722541,78.79452511,78.11205761,78.76228457,77.50901975,76.77955927,75.27973392
120001A,22-Feb-2000 08:00:00,190.7059012,193.3659483,190.630678,190.1336663,188.3898539,185.2639066,183.6245719,178.8764886,180.3914936,177.2719734,174.7280863,172.8611164,170.5216732,169.8615207,166.8475056,163.7014483,162.947978,159.3514433,162.0006427,158.9331313,158.4725515,153.4520401,156.6573228,154.3668019,153.5958253,151.0295179,151.8625654,146.261079,143.8478248,143.7584635,145.1420698,143.8261893,145.5162129,143.5419201,144.3354631,139.19069,142.1339757,138.2488152,135.8225538,134.6816429,134.587833,132.43672,134.9639583,131.9194499,134.0397085,129.3708979,130.6475122,131.1601147,129.4940211,128.5426498,126.7037951,124.8369736,123.0550021,125.4107215,124.775778,119.8825698,123.7468238,118.8865708,120.4252312,121.779913,117.1024871,120.1530513,118.8181525,116.4506039,116.022905,118.4558316,114.4174426,114.2762803,111.1356653,111.2886136,110.295007,109.3930347,110.3564103,109.8622707,108.5782712,107.3540045,106.0209448,105.8829072,108.8131161,106.6381424,101.830954,103.6947915,102.8724578,100.4965356,103.7666265,101.5813902,102.2641859,99.78799572,97.90878173,98.39092381,98.5930392,98.17757038,97.49705835,96.08175344,94.90471192,97.0980521,97.00789825,95.9502239,92.28915958,91.99578099,91.3337558,90.51424309,87.36010723,91.70329708,91.12977625,88.74791609,89.64587995,84.18439444,85.87387193,86.78812839,83.39421426,84.86337469,81.03243802,83.1896332,83.01998359,82.64166225,78.97583213,80.4990814,78.6033995,75.9639599,79.29513409,77.738747,77.69023461,77.45362373,76.23108424,76.80490493,72.61194588,74.42938815
120001A,22-Feb-2000 09:00:00,190.4094585,194.2366844,192.4963056,189.0605764,185.3296446,184.8751264,183.1426922,180.1759223,178.9890081,173.5587915,174.0710055,171.3856082,171.4388217,169.0716148,166.5575123,160.4889918,163.3278075,160.9049794,160.519637,156.4640745,155.261045,155.4382274,155.697944,154.8754788,150.8517634,149.1492673,147.3561918,149.1004655,144.8558243,146.4909826,142.254567,141.4505476,141.6957886,144.6530115,139.6913109,138.260559,136.473455,135.7242619,133.2930037,134.2219637,136.199945,133.6012846,129.8347814,130.7822436,132.5873787,131.4426199,127.8975254,129.5074814,127.5973148,129.1173506,125.0437174,127.2935664,126.1351542,125.461799,120.0096637,121.7744119,123.5347803,120.4740924,119.5697962,118.0417935,115.6874893,119.7667894,119.754427,118.0337244,113.0751693,114.5763379,116.0689975,114.5394139,110.4766396,111.2839818,114.1438376,112.6582745,111.7617325,108.3077686,110.8738592,108.1830953,106.3613743,107.9729529,104.7204086,104.6371055,103.7922945,103.9601062,105.3236002,102.4991452,102.034787,102.8305215,99.19761002,98.45743117,99.89443564,96.79868331,95.73866787,97.28985287,95.38644261,98.52559076,93.10886683,95.77419038,93.71653149,92.74038444,91.25198358,91.23985219,89.99173683,88.13543197,93.18450939,88.95218756,91.2633711,86.63092892,85.92615189,89.00217517,88.70164071,84.09001804,84.45859888,84.34708814,84.724165,84.3849273,80.49340589,82.47610283,81.29793268,79.69020421,80.81732983,79.20893682,76.59026813,77.10136098,76.33964412,78.48460243,74.20236081,76.9222746,75.56318821,76.59907731
120001A,22-Feb-2000 10:00:00,189.9730983,192.7402079,191.328471,190.1303597,189.1513064,185.4867874,182.6688688,181.1463953,179.802335,176.2683596,172.7070518,168.3402643,169.704678,168.1282777,164.6539354,166.0294975,161.1514024,163.2996919,157.7523125,156.5928367,156.4714995,155.5930325,155.9803803,152.0985059,153.0061251,150.9948331,150.7181173,150.9713937,149.0488092,144.8746513,146.3891131,143.0801357,144.0672975,141.3764264,140.9884749,138.6222272,138.9174824,136.891211,137.3067949,135.9034933,135.717131,134.853947,133.0377481,132.812582,135.1290636,131.3819161,131.7001679,129.2445942,126.7996788,126.1692415,126.3746309,126.2960681,127.0745266,124.9141665,123.6096729,125.5287097,123.2380416,119.3069681,121.9898115,117.7359948,121.6153147,118.2766523,115.8078215,113.3895286,113.6514241,116.4426417,114.7724122,114.6591213,114.1157127,113.7151403,113.5078358,110.3523704,108.7119051,108.3280684,110.7725981,110.2287294,108.6012996,107.3549828,107.9649763,107.8435734,105.1149429,104.3069254,103.2444505,102.2114268,105.1464901,99.36347078,101.8944072,98.9065576,100.9995393,98.24048536,98.14029249,97.5919632,95.3363182,97.09365485,96.29693165,96.50675194,93.23430281,92.78279682,93.95519647,88.90216788,90.8298759,90.61452842,90.87552689,90.04354856,90.08027348,88.07032448,84.05727135,86.46580972,87.74299743,86.25997189,83.49352563,87.14827562,83.67664798,85.04184009,82.91978187,83.49155814,82.65680217,81.98836207,78.70907288,81.04500714,79.0709807,80.93754347,77.31323487,79.11651113,73.94842892,77.98368391,75.53655068,75.68480714
120001A,22-Feb-2000 11:00:00,190.9524476,193.8714808,190.7662128,189.354896,187.9263026,188.2803829,182.8025626,179.7960877,179.3371175,177.1058382,176.0388549,173.4546921,169.3786997,170.8230801,168.1370795,161.7619293,160.0594052,160.9173798,160.7817057,159.8255601,156.221763,156.2996676,155.0944558,154.7073115,152.7612752,151.5975366,149.4079214,147.4663516,146.5133265,143.7100901,143.0156377,142.9667091,144.38731,141.9947605,142.5751506,139.0491946,140.4463041,141.5429269,138.3685086,137.2106285,132.6130398,134.7123939,131.7277795,130.5562596,131.3349621,131.2868395,129.9724197,129.3671923,129.8448179,128.3471789,128.1579307,123.4348462,124.9545996,125.8569101,125.0954616,123.8656044,121.4173586,123.1295852,116.6915046,119.424997,119.076948,119.8837564,118.1554517,118.3136831,117.8294374,112.7627806,116.1794445,114.1604335,112.3096215,111.3115506,107.9751074,110.7184241,111.3551872,109.0429494,110.5688646,108.8619228,105.7747311,106.6340985,106.8748019,105.2556425,104.9328655,105.2517251,101.8127225,103.3277564,102.0023443,103.5724107,100.8477992,99.77908053,99.59390169,98.03486847,96.04804786,95.90104919,98.93228014,96.55651031,93.39930303,95.34653178,95.8373658,92.5511852,91.9281464,92.99190667,92.15434827,90.5222466,87.41543662,91.35211553,89.08970566,87.91715917,86.02460452,86.73717029,89.13067584,86.37784701,85.18908584,86.00215175,83.95970553,84.53320479,84.0758051,84.81672123,82.78926317,82.66917806,82.40732545,79.9892529,76.93225137,79.52524682,79.04927629,74.79083168,77.57092715,77.32212609,74.74130096,76.70338485
120001A,22-Feb-2000 12:00:00,193.2704437,192.8278088,194.8113114,188.1331916,188.8126481,186.6736706,179.7942768,178.9115139,180.7628599,177.9376625,173.7654305,169.6022211,169.3656889,166.1194681,169.085014,165.1517853,164.4144069,160.7293795,159.8501919,157.9665845,157.624531,156.3711958,155.1976382,153.284002,154.1538034,151.4551334,152.5185454,145.415499,149.1017019,146.9967394,146.5875654,144.3458926,144.7467451,140.8413851,142.7907392,137.9178877,141.3777504,137.9583287,139.650996,137.2121307,136.2491328,135.7688586,130.4116693,133.0522607,129.4890952,130.3034914,128.7300425,130.2179578,128.2948349,127.2526623,125.701198,123.4440796,121.4479584,124.626275,121.7523732,122.0056936,121.6720514,117.5787161,120.706301,120.6698942,117.9795834,119.8330688,117.9743013,113.9318387,114.1369123,116.0282444,114.8304074,112.3623099,112.6676681,112.6036533,111.7258236,110.1327206,109.2599412,107.9420472,109.0595899,109.0578093,105.2086434,104.8461548,104.0159927,105.465869,106.6569169,103.6439136,103.2781864,103.2172875,103.1021157,100.8056008,97.35282642,97.83243453,99.95905676,95.97694241,95.01433364,98.12594624,95.05057767,93.13073778,94.34078753,94.08743217,93.26430886,91.26862522,91.76663638,91.15805948,90.53753796,91.83281611,90.14722183,89.62018247,89.24020331,88.09656815,89.90419176,84.90094267,86.53715643,86.14082577,85.50514192,81.60452812,84.88844673,83.78334728,79.4074127,82.1455767,78.4948944,81.4723021,79.77206285,82.70122279,78.36302596,78.00755842,79.36127655,76.67376644,75.09031185,76.58302706,75.52991159,73.92768922
120001A,22-Feb-2000 13:00:00,189.814176,189.7525198,189.4029871,187.1629987,185.6317468,185.7629384,184.7604537,178.7776052,177.2000935,176.5627332,174.4268635,171.1674731,171.7917975,168.4893013,166.4331404,164.0799629,162.6378138,157.3394341,160.728209,160.3205994,157.0654593,158.8716749,157.0818219,151.6835768,151.8818539,149.4805928,148.2651187,149.3501855,148.5735168,146.4551386,143.0838096,144.3657447,141.8328457,141.4753677,141.5771948,140.6433947,136.5277485,140.40052,138.0699254,135.833002,132.5915083,134.9623314,133.425521,135.2196268,130.4287531,131.7754617,131.5277064,126.4264247,130.7655336,131.0039669,127.98819,125.7337572,125.2746119,125.4680485,123.9622362,125.3720088,124.3830922,119.5422132,118.8950007,117.3731678,118.5331132,117.0863598,116.574171,118.4144963,115.4163933,114.5173681,116.6429264,115.9131401,114.514369,111.2384777,112.4439563,112.5956563,112.283553,108.5661738,107.567485,108.1500449,107.584936,108.2457446,106.8095832,105.4747092,106.2561262,104.1083639,102.0575496,105.4265119,104.1827509,103.4799649,103.3726032,101.3658203,98.89187648,96.75103493,95.23956138,96.47703814,97.58781734,98.64794597,93.76636221,97.24277091,95.50946915,92.02123295,95.1503015,92.74169095,91.79622111,90.10389731,91.84724273,88.33669653,88.65166334,86.96032373,90.17317787,88.91847493,85.87223855,88.15253066,85.060956,85.69150952,81.13164631,84.97296089,84.7265617,81.50492339,78.78209042,81.46599772,80.5572602,82.36136736,76.17138489,77.44067515,77.07552208,77.00472452,78.5554223,76.43708243,76.3523569,74.05056926
120001A,22-Feb-2000 14:00:00,194.0257887,193.2205216,192.2306954,190.7626595,190.5044909,188.495757,183.9915105,179.8630783,178.5734425,172.939311,174.6440905,174.7363092,170.5396575,167.4246569,166.1657311,164.7415444,164.1524072,159.0592412,158.0272032,158.5737616,155.6729696,155.0975029,155.1351617,152.0078119,154.1738796,151.2856432,147.2851438,148.5730531,149.6425879,146.1095746,143.5241496,141.4956448,143.0097853,139.9362317,138.6262564,140.4977015,139.3568245,139.1623706,134.8612784,132.2581764,135.8702232,132.1013677,136.339185,133.5285673,131.9307082,130.1438724,132.2722617,128.3768697,130.0512387,128.1720385,125.2239432,123.0797271,127.5033135,124.76732,125.2400326,119.2742403,120.6478026,122.9952369,120.3264505,116.461065,121.9316114,119.832071,115.6263381,115.9200086,115.264922,114.8744327,113.4730274,112.7158554,110.6239527,113.976721,109.077614,113.5142285,109.4174155,110.5597366,106.7956089,106.9622461,106.4284904,108.8940899,103.466973,105.7399869,103.1497137,103.7469115,104.6146862,104.0889503,100.2233808,99.59541219,99.98601679,99.16197357,97.45233345,100.1190491,97.45214246,96.60837721,94.42652756,95.30321835,92.98738625,93.22435769,93.84596078,93.67029387,92.71376154,93.61508009,91.218518,92.15512006,88.23126973,91.33555892,88.29060971,89.86322677,88.76467888,88.52587044,86.32439277,87.39629592,84.08670845,83.13416458,83.73118298,80.17716136,81.37045416,84.55361227,82.78790321,83.84781862,82.08484941,79.74229253,78.4830123,79.73068227,76.84411525,76.74924669,76.71175585,73.60992001,76.01055311,75.26914193
120001A,22-Feb-2000 15:00:00,192.5434594,191.7837455,193.1875151,192.4060856,189.1294705,187.8680666,180.1113155,181.3885713,180.534125,174.4293663,175.9273709,171.1388186,171.4175772,168.9700137,164.1472691,164.5547374,160.697257,161.42418,158.6394411,156.9658861,158.2736596,158.0885097,154.1410644,155.3331331,149.0119502,152.7548993,149.9210925,147.2051067,148.7534874,145.7994336,144.065825,144.3631989,143.4104746,141.8221398,139.4355847,141.0568855,139.2174703,138.1634943,136.8272332,136.3364927,133.8536549,132.9879441,134.9388428,134.3799585,131.3345202,130.0221404,130.0506374,129.1406608,127.6098905,125.1272838,127.0399277,126.6425188,125.5246522,120.9671224,124.921184,119.5005887,123.3409297,118.9587486,120.5962818,121.7102381,116.0106347,116.9096701,119.0088296,112.9525327,117.796561,113.8359757,113.348439,114.6017178,115.3159366,114.9876869,112.9536034,109.3579931,111.8812806,109.7168946,112.0666051,105.6664557,106.4211049,103.7140422,107.3016737,105.8082371,104.8012295,104.2975596,104.100298,103.0421101,105.0366633,102.2883827,102.7253583,96.70184837,99.28495373,98.49535404,97.43385405,98.01578261,93.52577554,97.90795778,94.0507053,94.54500505,95.69041234,93.78056437,89.67432485,92.57962608,91.2783388,92.35369584,88.07649796,91.44341134,89.01991606,88.81869456,86.02563923,86.95286874,85.98060743,83.8574107,81.46971368,85.44270296,82.9271601,84.36121856,83.10634207,81.15049138,81.73951223,78.27143177,79.71779792,77.62858186,79.36026614,80.10451029,76.64497498,79.552338,77.39805192,78.81033108,77.40354631,72.54076458
120001A,22-Feb-2000 16:00:00,190.9354986,192.4021786,195.4013993,188.951965,189.1304955,182.3070926,184.4019354,182.2225117,180.3193679,177.0015628,173.036293,172.4464069,171.2099182,166.2143405,166.0880004,163.7051468,165.4482284,163.6357097,158.1018074,161.2112111,154.8862613,156.6094487,156.129013,152.0835239,148.9599913,150.5937381,149.4806839,150.2143784,146.6495631,146.1063135,147.4208793,141.7187614,144.3112716,141.8242808,142.4257453,139.9086601,137.8235125,136.0252798,138.8389148,136.1157139,134.5686451,136.7353964,134.2012761,129.1879335,130.0665479,130.7092841,127.425769,132.3165032,126.0439028,127.8733729,126.7007874,127.3125754,125.4537146,122.3859796,124.3688839,125.1005161,119.2797288,118.5645237,122.1893965,120.2654911,118.3095326,116.2824092,113.8896446,115.3817166,116.7525719,115.0358262,116.6182266,112.1590753,113.3830005,113.5452419,112.2955333,113.0442368,110.0508469,109.4833264,107.7966186,106.9452422,107.2188198,108.3327579,103.8427256,105.4804964,107.3601384,103.3497565,104.1747495,100.7981301,103.7904249,101.0728435,101.547082,102.6570852,98.42006523,100.4505152,99.3368777,95.591489,96.25845083,94.3093286,97.84525338,96.42385411,97.37870628,93.36500103,90.49138011,90.08395404,91.92098015,92.37529677,89.04114296,88.7891083,89.7863609,88.19177163,86.40110543,84.96872983,87.00648257,84.37810238,83.88084906,85.66139234,84.72407086,81.8212887,81.73305506,83.40465204,80.63455356,81.6617364,81.20663964,80.19677654,77.55703971,79.67206605,76.6217201,78.53856108,75.36786058,76.45975936,78.51020062,73.77130393
120001A,22-Feb-2000 17:00:00,190.6355354,193.8561559,193.3854834,192.1009661,185.5125643,187.535073,181.7555021,181.118535,179.997175,175.8281149,175.2341166,173.8347216,171.2741593,168.6201878,166.1592476,162.8756257,163.900408,161.1927522,161.2098927,158.3832569,157.8285352,156.8491541,153.182232,155.8688097,150.2789147,153.1642666,147.2677518,147.2324635,144.3994861,146.6371791,144.5704784,147.0532276,140.337833,142.637294,143.6382258,138.8718208,140.3997611,138.6003262,139.4806186,133.8496317,136.5397016,134.177093,130.3584875,135.2929001,132.0065623,131.3538814,131.4588679,127.6887062,129.4527671,130.7079997,124.8485401,127.1220945,122.6116494,126.8398032,122.1356173,123.5123699,121.5006096,122.3456549,119.7215509,119.4108305,117.8158943,117.2405517,117.0410279,117.7657203,114.9998806,116.182311,112.3157017,115.1156276,113.7428236,110.622213,111.1212199,110.3468956,111.5321913,108.7389047,110.1929755,108.243637,108.2353441,108.6926886,105.8361988,105.0518046,107.1322816,101.7792171,101.027385,105.1387557,101.9624002,100.5148138,100.2083781,100.4781871,100.7586797,98.71150725,97.77677368,99.6442301,96.08118022,96.00469046,94.27459396,93.30889809,93.10490177,94.91482078,94.67766958,94.91758825,93.30930855,92.38626069,86.98938094,91.09057445,89.01553546,87.09843413,86.36559903,89.6718312,86.81106552,85.99963923,84.20168556,86.98397065,84.25342004,82.80496067,84.83176836,80.41161882,82.17362936,81.21205674,78.79676089,81.82933037,77.53715143,80.46411814,80.21362528,77.05710578,75.44094206,79.28751521,73.94661475,75.29876015
120001A,22-Feb-2000 18:00:00,191.3178118,191.2553466,194.7047827,189.4949994,188.8236013,182.3449173,182.3271849,179.4511526,180.0678698,175.0453929,175.5854461,170.9083287,171.1644377,167.1586498,168.8428623,165.506251,161.5328738,164.2231821,158.7550235,157.1545054,156.3411698,154.7129899,153.0714341,153.4450881,152.1887025,148.5798738,151.1793421,149.808553,147.7119511,145.8819022,145.2894492,144.010726,142.9714049,142.0628741,139.004216,140.2666273,138.0637032,137.1986052,139.9707489,138.1144525,133.239988,135.782472,133.6121106,129.3958437,132.8744982,132.1411094,129.8082451,129.8877978,127.7001302,129.0983863,123.7902039,125.2514609,124.5831392,126.8767713,123.3270186,125.9352522,124.9734892,122.3579573,119.6231305,120.8530016,118.1058197,116.4738771,116.2514376,116.8499272,114.9583746,113.0578435,116.494272,114.9654092,113.5831461,111.7304496,110.9713716,112.0946231,109.654968,109.9192062,107.1069586,109.5429151,108.4464493,106.8216615,105.1198444,105.5409233,106.6697072,102.638173,102.152043,104.5196104,102.5849789,100.6562737,100.5501883,98.93214671,98.54333554,99.57939827,97.44194974,97.58707068,96.84666637,95.02840756,98.07545233,93.75866384,90.4458612,92.54917095,91.31364277,92.33861978,90.6713052,89.2597654,90.8842907,89.63916938,89.15064734,87.64049567,90.06124827,88.14028638,88.6243322,85.90108482,85.68202649,83.70810968,85.44862164,83.34640224,86.49271292,84.27500499,80.51497113,81.45804674,79.4556211,82.44221273,81.2397599,78.81579301,80.71537787,76.96298396,77.29732473,78.81493404,75.54768275,74.71149608
120001A,22-Feb-2000 19:00:00,191.1608686,189.2734203,193.4771819,190.3023922,185.6575732,185.3802113,184.9397519,181.214173,177.8565586,177.5288204,175.2301739,173.6964775,167.802835,169.8268381,165.0502816,165.6165495,162.9225988,161.5168012,160.4643696,156.4853034,157.5866227,155.531949,154.4731126,152.4316328,151.5086754,152.2334075,147.665737,148.7939728,146.0445496,145.5497803,144.9204075,145.1184191,141.8947395,140.5582554,141.4337927,140.4841229,140.2644498,137.0073184,137.2290647,137.0253211,134.7957642,134.7127984,133.7782404,134.4898812,132.5561279,133.1259763,129.7791154,128.7811229,124.7306385,127.5472669,125.5049554,128.9306365,125.0586536,122.7487605,123.4509715,121.249933,118.46279,124.156177,117.0875756,119.2416234,120.0190389,117.9985709,118.8576516,118.5677995,113.9924246,114.8377528,116.4628352,113.637648,110.3886081,112.7094396,113.78564,111.0082725,110.9738325,108.7286891,106.4789327,105.9161906,107.586515,106.068004,105.6471896,106.2108565,103.202095,102.9819697,101.0055077,105.3073997,103.574892,101.1849744,101.158442,100.2026895,101.5015145,100.8647917,98.84236055,98.6773986,98.22414134,95.03144406,96.77020708,96.12452668,97.43179361,92.27217492,93.93013732,94.59402176,90.93681625,88.58373423,89.06459177,90.47369897,89.75327467,88.78820478,88.11813929,88.23561347,88.59245146,83.77201303,85.69642953,86.20011838,85.33808032,83.34603354,81.67879566,82.44639885,81.26876718,82.16683989,80.45333922,79.8406215,78.69816781,80.41619771,77.02276441,74.50007499,75.75093353,78.17704197,75.69787605,74.62887993
120001A,22-Feb-2000 20:00:00,189.0546212,195.9631396,189.4800857,187.9036928,188.0367179,184.39318,180.609739,179.2445179,179.5174097,176.8526174,172.9683042,172.4246139,171.9409653,170.4230125,166.2681345,166.4279481,160.3202293,164.4530505,157.9068372,157.9728961,157.6090964,157.6122866,153.2704925,150.2782107,151.7846143,152.0690686,146.2815633,149.664742,149.2708556,148.299939,147.3999755,144.5020706,141.7384865,139.1769217,143.5445359,137.324998,140.6299701,136.6437925,139.6325441,138.7544685,132.8406355,137.7527367,134.3900924,135.3015211,132.2382195,131.0792894,127.5528857,130.4282513,125.8118718,127.4145801,125.2963029,128.6923073,124.2653556,124.4503758,125.1852457,123.3231775,122.3867314,120.1261227,121.9127958,120.5914827,120.2561645,118.3326202,118.4776554,117.5423218,114.037561,114.636179,116.3395552,115.2911393,110.4672471,111.8822072,113.4886666,109.5576715,111.271061,111.4329767,110.0453991,108.7847766,108.4031901,107.1489324,105.2937063,107.0578292,104.2136846,102.8011547,100.782268,101.7186823,103.1130184,99.00175329,102.435201,100.4953273,96.59418374,98.74798856,96.8251984,97.61052834,96.48733728,97.94227712,96.58480429,93.90771496,95.5435056,94.05936268,92.27133372,88.58833747,93.0209324,90.62906569,89.26790562,87.0167821,88.4026773,90.69127557,86.74403705,83.4026429,85.51240563,86.60751541,87.13094248,83.55874234,84.72388323,80.63117649,85.3765015,84.42890431,83.85904814,83.01082642,78.63291899,76.73549851,79.91712297,79.42556294,77.97569408,75.19674159,74.62915245,76.38253504,75.96392919,75.86199519
120001A,22-Feb-2000 21:00:00,189.3548431,192.6245847,193.408142,190.8026634,188.2750152,186.1513917,185.1886995,181.6794584,178.0743745,174.5146571,172.9272913,170.7771106,171.4992007,166.0453708,166.3206685,163.9774676,162.4000405,158.303895,158.8492717,157.5397759,159.1328461,156.958756,153.1767495,154.1558984,155.181502,150.4496509,149.2991953,149.17396,147.8276273,147.7927858,145.3634309,141.9425216,142.4008237,144.7650723,142.4902847,142.9148241,138.6793953,136.5006254,136.0002462,135.7373288,137.0049948,133.3599694,135.8894866,135.8250315,133.4981611,130.7311228,131.0778136,130.2447202,128.1391403,127.2252357,126.9256451,127.6478947,126.3687537,122.7434147,123.6649588,124.3108526,121.1856943,121.4986111,121.2598968,120.0029871,121.4954527,119.3219226,116.4199739,114.3871983,114.4051841,115.9424394,114.1634484,111.796688,111.6125424,113.5328535,110.6567712,112.5380538,109.0268987,112.0695326,110.7121313,107.7629498,108.7084916,105.8924107,106.9979217,104.4195185,103.7771384,104.9109278,105.6326302,101.7791235,103.4399403,101.9194771,101.5185656,101.9245207,96.66967954,98.10661442,96.75261602,97.82241568,95.24331877,94.43215359,94.20787795,94.97267442,96.85271355,91.53916538,94.80778735,90.69645456,90.4158819,91.03382742,93.26415615,88.07511122,86.98816301,87.11787612,85.94770593,84.9823381,85.09024957,87.16060631,82.55029301,82.50062408,84.44558599,83.86257233,82.46492436,84.31246549,83.86973254,81.01769948,82.48471812,78.40208711,80.5226033,78.52399378,79.54630499,77.33887479,74.4853052,77.29473891,77.39903605,75.64584553
120001A,22-Feb-2000 22:00:00,194.5276853,192.8822828,193.5707945,191.3005107,186.3317701,184.367611,184.3499564,181.0626956,176.3655305,175.8561824,175.0272127,173.7949729,171.2238818,167.0743102,167.4798206,162.5348642,162.9683966,162.6673539,160.8883675,157.6039028,158.3033135,158.3571993,154.0466711,153.1951065,152.7719936,150.5742444,150.8951971,147.3997283,148.453879,147.7809685,146.3657422,142.7578409,144.3135919,143.9297223,144.130252,142.4894096,138.6222153,139.7261398,135.7064436,136.1027878,135.7485579,133.2744102,133.831905,132.8507358,134.514634,132.3345465,129.4550428,130.2152212,129.1428239,130.8847452,126.4749319,126.7899193,124.9147165,124.1775828,125.8655664,124.5358136,122.1779234,120.6523035,123.605656,118.3446653,120.073441,117.9167458,119.0760385,117.3276748,114.2328261,114.4160163,115.1036644,116.6254429,109.9302139,110.825042,110.1200789,112.7780348,111.4848469,111.2979421,111.4107137,107.9138923,109.1437861,107.9437045,106.4131782,101.8960486,105.391161,104.6397052,101.8367628,101.9940091,102.0067126,103.2374973,99.40678198,100.2724058,100.6998778,100.1434072,97.01973152,98.38770734,93.49086814,95.41393424,97.36678914,98.22219171,90.97040439,96.4073166,92.77145021,94.30525147,93.41247716,90.75719217,91.60455907,91.30931854,88.0538582,85.70579664,87.6654602,85.75700555,84.83165101,86.30209402,87.78651931,85.49177385,84.36276491,85.24524582,84.1312518,81.72922508,82.36066173,80.72005228,82.61701134,83.04670257,79.01248214,76.70144198,78.94103796,80.25808463,77.06081673,75.07919801,77.37574123,76.80892664
120001A,22-Feb-2000 23:00:00,191.036552,193.9025342,193.1751926,189.6461203,191.1669869,187.1913027,185.0809243,183.7598638,181.6173721,177.6632231,172.3750367,174.5139467,169.9728619,166.0312214,168.2827914,162.0290677,164.9939444,164.1455487,157.3793015,161.2961984,159.2001178,156.208967,157.2723039,151.6824682,151.4781075,152.7195126,151.7145402,146.1447774,150.1367769,146.9980335,147.406689,146.9293362,144.0918537,143.1129404,143.4031076,141.857709,141.1651151,137.6273233,134.5383627,138.4437014,133.7234625,132.969839,134.7098032,133.8907299,133.3753006,131.991326,129.0943763,130.3800553,128.394122,126.3086947,129.4236731,124.9925198,128.0627609,124.5151677,126.7563167,122.6676116,120.912811,118.7801722,121.0764959,122.4668613,119.013914,118.9376048,120.5075181,120.6856847,116.7314548,116.3175308,112.6680019,114.8779579,115.1851709,113.0847859,110.1814825,110.0457442,111.5741399,111.4011214,108.8419538,109.8689542,103.6730959,104.008401,102.91389,102.8734563,105.1972201,104.0949767,104.2615189,103.0132516,99.99083971,100.2025712,100.2175792,100.5981941,101.8540439,98.25065832,100.4026771,98.0201497,94.78747502,94.32709846,96.10758809,96.29176154,95.17438477,95.40559811,92.8543395,91.54296729,91.4002479,92.08761826,90.96427962,87.60068031,88.22469876,89.73522897,88.05010353,86.3775598,87.0756017,85.42171052,83.5445417,86.90070713,84.31491104,84.39339996,85.65075429,81.03406991,81.55148757,83.11407326,79.93217154,78.33705755,80.1592905,77.61176193,75.81485884,75.82711328,78.27939023,78.12510568,74.03969317,76.38611079
120001A,23-Feb-2000 00:00:00,192.3746254,193.2084524,193.3217458,191.7914918,189.0813851,185.2395478,185.351191,180.3631202,181.0013818,178.4410678,175.6831097,173.564632,171.1386262,169.3149273,168.902499,166.4519407,163.9149654,161.2500952,158.2794605,159.9055406,157.801287,157.2603363,154.8759156,150.7166892,151.9530477,150.4126429,151.2670424,147.6045455,146.0354481,147.7964574,147.6792183,146.2004983,144.303749,144.4371341,141.9946188,139.93808,138.5420338,140.3222369,135.8494534,138.129604,136.0461566,138.3378081,132.4752707,135.2600769,133.3701342,131.5809641,127.318298,128.370088,127.8106883,128.7057322,129.1281929,129.3608493,125.4896646,124.4886832,122.3641952,124.7312875,123.8429341,124.8930023,120.6304474,120.9289601,117.0955045,117.091503,116.5308875,115.1748124,115.978732,115.821272,117.0082989,111.2638838,112.3608236,114.4967194,111.8163533,109.8684559,111.3217282,113.2394049,112.1784402,108.0256057,109.7999503,107.4587527,109.046752,107.1033801,107.7346271,107.0217681,105.5033611,105.3646823,104.9322462,102.6015699,104.3277007,103.0756523,100.1092805,97.08147049,98.17267223,97.36794949,96.41696967,96.6653133,93.18199408,93.80721522,97.07639086,94.39237634,95.14396578,93.29646887,94.09148267,91.56819544,90.96601163,89.94815839,88.45511258,87.14679214,87.41506296,83.89710629,86.75882703,86.68117776,87.38443132,84.53868671,87.40292938,84.35466269,83.41660292,85.33763266,82.33303071,79.53146086,78.54157338,80.15069894,82.06429562,79.32890227,79.16121564,80.1831873,75.6668392,74.19054051,77.47941197,76.64516957
120001A,23-Feb-2000 01:00:00,191.8210868,194.21679,194.6003582,189.4591392,190.4794812,186.9509927,186.3881968,181.3924536,181.1285269,175.6346938,173.1180481,172.3520856,173.4336495,167.4897972,167.7215667,168.3643531,161.1482038,162.2755493,162.275203,159.6883576,160.9483123,157.2925276,155.9528148,154.6057766,152.3221101,150.9609247,149.6553524,151.8412742,148.0917047,148.7966071,147.0779575,145.9208928,144.574183,140.4324694,143.9186506,139.3569718,138.9613337,139.183138,137.6464016,134.0906291,134.7421372,136.1389505,132.1001815,132.8137021,133.5958702,129.7447907,131.0603948,128.4477773,129.8296146,128.1407261,129.005294,123.6242143,126.5704314,122.1426804,125.2536194,121.2802814,122.4316143,124.5465202,120.8919618,121.1099737,117.2201817,121.2459474,120.8192708,117.8254995,115.5187625,117.2482828,114.0378732,112.0785653,110.4170146,111.7340324,114.4815916,112.1975584,111.1695154,109.4199563,108.01678,110.4244914,106.9817896,106.8126401,104.7210938,104.998248,105.0379153,106.9635467,106.3683641,105.1352153,103.6669357,101.5362442,101.4224499,99.74582026,99.61447634,100.9951789,99.69938512,97.4851016,97.33378946,99.0531277,95.3457403,96.8633028,94.14284301,95.92873228,93.5178857,92.12228138,91.28948891,91.83903636,90.60836717,89.65232797,91.22256972,89.19195065,88.08959844,89.46342229,84.48646559,88.99310025,85.43417697,87.26782464,84.57532446,85.61535643,82.48472153,84.13849598,81.59176707,83.0634021,78.74787726,79.63046278,82.91290526,76.39371367,78.33832699,77.57163563,77.80976748,75.88393528,78.45751578,78.18186857
120001A,23-Feb-2000 02:00:00,192.91445,192.3872776,193.4684471,193.9747022,190.2598599,186.2213654,183.6764168,181.7797254,181.3618552,173.798713,173.1045184,172.4430499,169.6157054,169.7760333,165.6577438,165.1854843,164.7386115,160.3313899,159.0769598,159.5298521,156.8014546,155.5030404,155.4661443,150.8146652,151.6139384,149.5214541,149.8064621,151.7921219,147.3188835,147.3704009,145.0125907,145.2391379,145.7773198,143.1068403,140.1913979,140.9858982,139.7974642,141.6304607,135.2211612,136.8915386,137.463462,136.9649805,133.0127021,134.6648684,134.498295,130.7861895,132.0263926,129.1861347,130.4153331,127.483234,127.9032381,125.8663132,126.1861334,125.050444,122.6506675,125.5316273,125.3250209,124.7600279,122.5996711,119.1395161,120.7657353,118.5257755,116.7430218,116.9276105,115.3591006,117.7320375,116.752742,112.6659772,116.0339243,112.4626451,114.1921428,112.0632767,110.9058963,109.9617585,108.96069,110.0724408,109.6376145,108.1989167,105.2277889,105.8910446,105.4866164,105.6823105,103.3235407,102.6825184,100.2439878,102.3911484,102.112765,100.3793854,97.26121842,98.55497577,101.0894539,94.55006406,96.19393865,95.89255899,97.71388805,95.03329684,95.53417117,94.29014325,91.93588797,95.50595327,90.81512514,92.89735627,91.6341972,88.61302461,90.28523309,88.90706352,87.48259781,87.88615821,85.53229897,83.67992806,85.36203742,88.36605819,86.9358421,84.6308933,85.11113201,84.28306869,81.41024501,83.67060083,82.46386754,81.1746553,80.81053318,77.36676498,79.78624742,74.36038317,76.99305575,78.31207351,77.53703777,74.07867526
120001A,23-Feb-2000 03:00:00,193.2606125,195.2791417,193.3119465,189.8367723,190.8744144,188.647965,182.638172,183.001942,177.6521938,177.7577428,174.1454458,174.4860644,172.1107111,167.2412049,167.2908008,162.9616646,163.2276318,164.8134717,157.727497,161.1948761,158.2842681,156.1653705,153.0418991,155.6403575,155.8925055,154.2800418,148.6678508,146.3388855,147.1868274,148.2395004,146.332532,148.0219155,145.6456871,146.3397463,140.52762,141.1453948,139.7238768,140.9577354,138.5136979,138.0864755,137.5422198,136.7313531,131.2630319,133.338729,131.3422773,134.177369,130.5804216,131.5843502,130.0200498,129.1740433,127.2187891,127.2037203,123.1400208,127.0145382,125.6770669,123.6659797,124.9363745,123.9695134,123.6849732,121.5212562,120.7972658,118.9166251,120.5812364,119.6626115,116.277175,115.2149083,114.1155677,113.982956,114.0580098,109.920895,112.815271,111.5003684,111.1640042,111.2539794,110.0355238,108.4893943,109.3819291,107.3625055,108.6708291,106.1553161,104.8620168,107.5574507,101.6847179,102.3883723,104.6581774,102.0263742,101.6351867,102.0616952,97.53719559,101.5027545,97.44131408,98.54143738,96.4593604,99.11151626,95.6690793,96.28755429,94.84203155,92.31961981,92.25153503,92.39547411,92.98945266,93.84980313,90.91024472,88.79050608,90.24806499,88.59446773,87.9166419,86.46490566,89.53283046,85.56790844,85.15037669,87.19984169,83.01853248,83.6970825,81.24660856,80.60510256,79.23822878,84.14105796,80.10271661,81.7853915,79.18275527,78.80595581,77.70019657,81.43844958,80.0318527,74.90761715,77.97712946,73.50861275
120001A,23-Feb-2000 04:00:00,192.6554036,192.6216652,191.1073515,193.1333545,190.2727646,187.1889355,183.9610097,181.3310462,177.4115739,177.7595618,171.9456814,172.6235868,171.2875431,168.1320202,169.5582431,165.8112942,166.3034508,164.8326993,160.6663187,158.8268277,157.1733273,159.0856396,154.0850989,154.7108196,154.2552858,155.0587584,151.4716396,148.1945913,149.0418203,147.6772896,143.3007369,144.2332193,145.8086106,145.1136295,142.9487714,140.668821,136.8751391,136.2829924,138.8512604,136.5938597,136.8849235,138.075701,134.7641197,133.1590481,135.9607173,134.3901791,129.1397253,133.4137936,126.1019298,130.5344835,127.1180231,128.4614571,127.2528232,124.7116455,125.4963416,124.2119785,122.4261252,125.0526692,120.6092786,120.8981784,121.8730835,122.6736951,116.8150216,117.2923202,117.0249619,115.2237943,117.6382554,116.3129368,114.3685245,113.1150257,113.6931745,110.8850626,112.7883398,110.3529941,109.6051273,110.1301291,108.0723245,107.0101199,106.13877,106.1767445,102.5798317,104.9408075,105.035195,103.9697135,103.6037205,103.9298045,100.2777975,101.6819447,98.97128311,99.30446279,95.09499554,98.63341094,94.81638397,95.22161823,94.60725068,95.61302086,92.93389466,92.54020456,92.06349001,91.60678576,94.33720249,91.8562274,89.52557257,93.04292076,90.75354829,89.70132477,91.06064261,86.26331086,87.90706714,84.76020868,86.23337842,85.3187355,82.99625429,83.21768057,83.02589555,81.2443067,80.51752488,80.42960465,78.27186063,82.07411357,79.56311086,78.40575176,79.26280469,77.72376546,76.28304203,78.75679765,79.15908521,74.479726
120001A,23-Feb-2000 05:00:00,190.051847,194.9264346,193.9299849,193.143211,188.6348925,189.4011337,185.2743582,178.2779601,178.5566112,178.9139496,177.0315458,172.7936214,169.6238531,171.1764718,166.9055963,168.784649,164.0055321,160.9649101,162.1710606,160.6218455,156.3230127,157.2859235,155.3602213,154.2543821,155.1237266,149.0478218,152.2688597,147.3963723,148.5205501,149.3541361,147.4978585,144.8882575,145.9300276,143.0254208,143.7298101,140.9353473,138.1775041,137.7310671,139.1875984,137.821014,136.7923154,136.5537159,134.9778149,130.5910999,132.6178936,133.702452,132.7710908,130.5688443,127.5581196,129.2298291,129.4657621,128.6209229,128.3535841,126.5550045,123.7680736,124.7200052,123.611503,120.5864984,121.6680366,121.1863263,118.4936996,116.205774,115.4208935,120.1606172,115.0770308,118.4726052,117.0221291,112.300114,110.1048395,114.0818636,111.4989623,113.1816736,112.4942592,110.2447409,108.1031586,109.1539709,107.1273027,108.255708,106.9252282,104.7516431,104.8093119,106.3165205,105.4982752,103.6265101,102.2284277,103.5627222,101.546107,101.265748,101.0286946,98.51559519,96.13247959,96.97101416,96.49379318,95.41558439,96.8415937,96.31246684,95.16483443,92.5995288,95.22897676,91.10096988,92.07318498,92.53814732,89.35900243,91.0137676,89.51980452,86.9213947,88.43899052,85.44327662,85.89337154,89.20875263,83.9464228,85.00343912,84.25344476,81.95491993,86.02471696,82.00735471,82.51286842,83.14872694,81.59221322,79.5944587,80.60778208,78.30077742,79.18706024,77.2322529,78.92981463,77.98634773,78.07962647,76.43226169
120001A,23-Feb-2000 06:00:00,193.1700722,194.0556526,190.2494651,190.9732018,191.5489033,185.5374915,182.6607941,182.8548549,179.8395431,174.2105762,175.7733417,173.9562963,169.7145864,170.0727537,168.0127207,163.6418777,167.2391458,163.6105247,163.3524912,161.0887665,157.2185037,157.5050165,156.0216923,152.0757618,155.7744189,149.6585392,151.7917919,149.1368063,149.1988376,147.7881828,146.8277938,147.0748329,142.368343,143.8135341,143.7550622,140.0441355,138.2190623,138.1829258,138.2851225,138.8807464,135.8732043,135.7034321,137.0835968,134.4575866,135.8125692,132.8704161,128.192347,130.388759,129.0469292,129.4188871,128.2498348,129.7857045,124.912567,124.4644425,127.9980617,122.0199737,124.6229552,122.1105924,120.3043885,120.2903309,119.2127342,120.3545465,120.7645351,120.5608858,118.1825571,118.408785,117.4436159,115.4329262,113.7301377,113.4478636,115.7862855,109.2356569,109.8759838,108.7478476,107.6812306,107.8386098,107.9211845,107.3867864,104.1356307,105.2231073,103.9069454,103.9896932,104.606758,104.439718,104.622775,100.6943163,100.8878377,103.0875069,102.047206,98.73943223,100.2142749,100.9279516,100.1207751,97.83884079,97.07524057,97.56331977,96.43518362,95.26075416,93.69238396,92.63588246,92.73090231,93.57302712,89.49511555,93.6621683,91.25196528,90.01033299,86.81119992,87.35708237,89.07787153,83.81644395,84.35095321,85.90525292,86.96855681,83.78743491,83.66940547,79.30791545,83.66846768,80.35205778,77.98618947,79.3024192,77.7634663,78.69602726,79.25948421,75.36406082,79.97409587,80.34680989,73.54891449,75.50372094
120001A,23-Feb-2000 07:00:00,192.9803298,190.8387459,194.3433218,195.5604316,192.2968066,186.1455174,184.8166128,182.8942413,181.3685724,176.3799307,176.722625,171.8646502,174.644853,169.0693131,169.5775865,165.5838924,165.7747043,160.2055491,161.0599995,159.2154367,158.2111278,157.7473477,157.4484599,155.3540664,156.3224232,151.7943748,151.2391511,151.9729905,150.015706,148.8710494,143.8308067,144.0607406,144.4598761,142.2640133,143.684891,139.1066314,142.2194625,138.2044023,136.4707109,140.7630857,136.2294766,138.1021223,137.4520922,133.3211882,133.5356802,134.3352217,134.0213727,134.2422635,132.3160729,127.7998271,129.0186946,128.9809226,127.791446,123.095521,125.9826772,124.261958,125.1592981,121.1216801,123.5298548,119.7788332,118.7988229,121.1557042,117.7102791,116.4516576,119.0253138,115.8952003,118.2791062,117.4822257,115.3620825,114.023564,113.81211,111.6525708,111.9297183,113.6858413,110.223689,110.9039716,111.321057,106.6495769,109.0684977,107.7261715,106.2594025,108.0488087,103.9188198,104.9722788,103.2308671,100.8218553,101.268724,103.0804127,100.0550423,101.633807,95.96469409,98.70920704,97.60299174,96.71195646,97.40089114,92.99560711,95.42298671,95.06504045,94.89127492,94.12724549,92.17641451,90.93328705,94.446772,92.34445776,89.54828572,89.88427695,88.87556634,89.56384728,86.06716942,85.7612612,86.75404066,87.21554359,84.38850514,86.21908891,86.05702584,82.98333149,85.71905659,80.18469261,80.46183877,83.71521069,83.16008075,75.79015509,78.22060555,75.97185084,76.66290906,78.25272036,76.97031934,72.28518576
120001A,23-Feb-2000 08:00:00,194.0965911,196.0432917,195.5218498,190.1113518,191.1763536,188.7409501,185.1230156,181.0672618,179.6303726,176.89257,175.6959317,175.0719942,174.8186691,172.6623636,167.6901119,163.8520501,165.8893015,161.3095267,159.9558942,162.3302504,161.1702902,158.8679949,155.489708,152.5305386,152.8427256,155.3887037,151.1455939,150.3170487,148.2710512,146.7903426,146.1313027,146.5358167,146.1875991,142.2304901,144.3651918,144.5914846,138.0343439,138.3665276,141.2967111,135.9506192,135.8213023,138.1614315,134.7982925,136.4335242,133.896508,132.6659086,134.1588932,131.1354909,126.569766,129.4157469,128.3606565,130.949751,123.9577207,127.1643558,124.7902074,121.776416,123.6335239,125.0458078,125.1867167,121.5272419,123.7305661,120.9676039,117.7253604,116.1079014,117.945407,116.7481691,115.3484013,112.9644848,114.2185644,115.1474747,115.4196355,113.259308,108.6826098,109.2060159,111.6553594,107.4981974,105.8789079,104.5579345,107.6905331,104.410573,106.601081,107.118843,105.6739756,105.5496863,104.2364903,103.8501635,102.8259496,99.32389799,100.2965907,102.9825089,99.30193839,99.9970556,100.3434122,99.23923802,94.71485168,97.37789929,96.8920196,92.87923622,95.74621386,94.84598581,91.49062359,91.92225448,92.1065744,92.94676244,88.58884234,87.75378577,88.5090928,88.17563977,85.1872199,86.68215503,87.80695146,84.24372788,82.77685589,84.18758788,84.24663176,83.20661321,83.87298873,80.27356812,83.41830146,79.23295524,81.02924365,78.60173001,78.41016083,76.92313368,77.79567362,79.24444711,77.14703953,75.92210686
120001A,23-Feb-2000 09:00:00,194.0408611,194.4582336,197.7246241,194.7239378,191.6291695,185.4403286,184.4911002,184.9883253,179.9035426,179.4054037,174.9855271,171.6098362,175.2472127,172.9204701,171.0994788,167.8327479,165.3985393,162.4810436,160.4952956,159.2261558,158.4544552,158.5880619,158.0657002,153.8616405,153.3751058,153.6814021,151.0169786,151.0869034,152.8252636,147.5670803,149.3626262,149.7242607,145.88795,146.626158,139.7160336,140.1398502,142.1820252,138.6026834,136.527326,135.9335697,136.9650587,135.7823515,136.4257858,133.2612737,130.6759779,132.7078028,130.0665285,129.2942754,127.340698,130.9809206,127.28652,128.7645327,128.9983247,126.8676506,123.0917359,125.8329051,122.76184,122.4879357,122.1246804,121.2600233,123.0935073,120.2795555,119.3885064,121.2074083,117.9359658,118.8191326,118.6252092,115.1771408,115.0418348,114.8805111,112.8409011,114.2104179,112.0534982,114.1242627,112.0743197,110.5895852,108.5638149,108.3990829,107.3802555,105.8505345,106.8002984,102.6369847,106.0039535,104.1481151,103.8223646,102.0827672,102.0328123,102.7749583,101.2533704,97.71502134,98.57770397,94.66407399,99.97288137,98.31344679,98.18541699,95.40452277,94.45849625,97.42625742,96.44803595,92.01514185,92.94550088,90.91809653,89.80427685,92.34779959,90.76106881,90.46736572,88.96545205,88.782269,90.8567643,86.1332602,86.66262365,86.11595594,85.12224854,83.12465877,82.36875403,81.17361792,83.96358642,82.4780623,82.29286897,80.40389261,77.66370582,80.7161326,82.24514695,81.08961648,79.3287514,75.90012723,73.5081997,74.85567826
120001A,23-Feb-2000 10:00:00,193.0196664,197.6723692,193.3237397,190.6589551,190.9958361,187.6741123,184.5263035,184.5549375,179.7599314,179.5802085,176.9661013,173.7069004,171.0174091,169.4951346,167.6849964,166.7962428,166.4799923,166.4774613,159.4243237,160.4412115,158.1740563,158.8968371,158.5657224,155.765882,155.2320786,155.5403819,151.364085,149.3500264,148.5446195,149.6881723,147.4046187,147.8132511,145.8803049,145.271235,142.0943336,141.9119125,139.0774095,138.4995466,142.1151116,137.7042524,134.9860652,135.9750642,133.6698572,135.4520179,134.2228286,135.2104789,128.3722499,132.2469327,128.4858088,130.4531169,130.7243691,124.1567861,126.4327315,128.7053215,124.9944578,127.2862006,124.7834834,122.7210535,119.6753648,121.1329601,121.542636,121.0471261,116.1051537,121.4777169,120.6384969,116.5124668,115.877147,114.9779653,112.2721648,116.0725466,112.8688153,111.8082373,112.6730037,112.095824,109.3671915,105.9298175,108.4150898,106.2968652,106.197185,108.570357,106.3064122,107.7011179,104.8762865,104.9224663,102.0599372,104.2827065,102.2236505,101.8094072,97.42802718,101.6476256,98.55825705,99.08502138,99.33647988,97.04804346,98.24329956,94.10842971,94.27347498,95.69011628,91.95397257,92.30082236,92.59127384,93.93552177,91.07276502,90.29516237,91.62836702,89.71889042,87.21680556,88.85167538,85.10264208,84.3101826,87.16999033,87.29106533,86.68281073,84.15575954,82.06537462,80.68436061,80.35198318,82.9389955,80.80496055,79.67585056,80.58998005,77.75875909,76.38560241,78.76261429,76.59244792,78.87058014,77.08549243,76.95910747
120001A,23-Feb-2000 11:00:00,189.2838246,196.1944254,190.963768,192.0901531,190.5527022,186.6897584,183.0751759,184.029548,176.1120613,177.3630272,176.4212159,176.7184266,170.6011433,167.9300784,166.9730086,166.8088588,166.2406404,164.8046266,161.3782928,162.6326616,157.3614637,160.32275,155.6910623,152.1253087,154.3579192,153.2411633,150.3319469,150.7064607,145.0786613,149.6199858,145.5224409,144.6802935,145.8071942,146.5287226,141.7123292,144.8691379,141.02113,140.5182399,140.1264585,139.4124938,136.6042011,135.9978117,136.9030961,132.6242608,136.6844659,131.5997008,130.7268858,133.1827301,128.3518062,132.6511052,128.4876676,128.9332909,127.4571945,125.110565,125.6118792,123.6182899,121.7988442,120.8516093,122.8376746,122.4495681,120.3659703,119.7388958,118.3406924,120.5867351,119.0587367,118.0804895,118.3791762,118.3923646,111.2814487,112.0201367,111.3339691,114.5629822,109.8849595,110.6120697,110.0474216,112.3797051,109.7450651,107.0741126,103.4906645,107.358234,106.3844676,105.7748157,106.2290184,103.566339,102.8648647,99.73587689,102.0330835,99.28755574,98.51380113,99.88598979,99.12872885,98.22994377,97.56207119,93.52941626,95.1763133,95.51172017,94.19920959,95.64985856,91.17973824,92.00935593,92.28811251,89.77306139,92.1840869,93.331841,87.94840761,92.36584508,89.98905899,91.09370341,87.52278787,87.8270764,88.2436377,84.07508506,87.3416746,86.07850343,82.55584804,84.69484794,83.34114709,82.5428365,79.746292,81.22916841,80.66453873,80.20902454,80.81839039,77.12536655,78.93647298,76.65946655,79.50973369,77.64142282
120001A,23-Feb-2000 12:00:00,193.3596334,197.2304022,196.3443486,193.6061843,191.2949537,188.3488001,183.8789905,181.3249622,181.5401035,177.4454549,175.8837255,175.1135197,169.6302823,170.5790405,167.5370498,167.7433135,162.4434358,165.3092932,163.4664955,161.7114641,159.2288376,158.9858723,158.3688473,156.2123238,150.1025508,152.717938,151.9637214,150.8761075,149.3513389,147.5427378,146.0258727,143.6309179,143.6322157,144.4304005,142.9772204,138.2005023,138.1988836,142.431174,138.960736,135.5174061,138.4732915,134.6554104,134.7805548,136.5560858,131.0069474,132.3531784,132.3463721,130.9791096,129.585013,126.1063446,129.4369806,126.7502912,128.338696,122.9266321,125.6183874,126.2296467,122.5691051,121.3431658,122.2990717,118.3113624,119.8380062,118.7211685,121.0601268,118.3449456,116.6604149,116.9802015,116.8110325,114.3754754,114.697222,111.2303444,113.0251018,112.8500143,108.5406596,108.6444782,109.5445092,109.938288,107.0580472,109.9283204,109.7849267,106.4781278,104.6618605,104.7779253,106.7258989,106.8117024,104.712654,104.5470038,100.7345873,101.7377542,98.48158209,100.1001956,100.0923454,99.64102944,98.3538719,97.69435781,95.33062836,98.77571491,92.73022056,91.53889047,95.53908804,92.39262688,94.27165646,93.71462167,88.51295453,88.18163004,89.90059406,90.12996552,85.46705283,86.24958955,89.49403337,86.62196296,87.15615601,86.96682829,84.21343884,85.6526399,80.6747989,81.59398401,83.67890651,82.58696316,82.50268521,80.9394456,81.81328991,81.93138564,78.45233899,80.18404887,75.64318166,76.45477166,77.25532925,73.75416718
120001A,23-Feb-2000 13:00:00,192.4992371,196.6358258,194.9185549,193.6922334,190.5705545,188.2134343,184.7210198,181.4696052,181.6795876,179.1896875,175.611555,172.1522264,172.504758,167.6601332,164.3947606,164.6353638,167.5387872,163.2168085,160.2187393,161.1374943,159.3209778,158.8437901,156.5891952,151.5705393,153.2013286,150.6796222,151.4672777,151.9955216,149.4615802,147.5824096,144.8291135,146.3410084,142.84114,144.843793,144.2751048,143.0048387,139.9830485,140.8601798,140.914881,139.7274803,137.1199518,136.8365792,135.8592709,134.5700054,134.4014814,133.4778458,130.5954066,128.4870166,127.2675072,129.4945254,128.2849709,126.97318,127.2645285,126.0109037,127.8350621,124.819539,126.052924,123.6473079,121.9356259,119.6598087,120.7672449,119.9516886,116.3713608,118.4210732,120.0626824,119.4579297,116.1892173,113.0527867,114.1580233,114.7730055,110.0446122,114.7290002,109.2037913,111.3428235,110.1366803,108.5891554,108.5055142,109.4040915,107.3054275,106.5088081,108.8277989,106.1355899,105.1223282,104.5783482,104.4172577,102.8327096,101.9788938,102.0705167,101.8295793,99.42982434,97.93054419,98.11004622,97.55005485,97.78292978,97.44528266,94.15410367,96.21873655,92.5516506,95.62215172,91.52488529,91.12620311,93.42356032,89.18960162,88.62209399,90.89087704,91.2633544,89.53592183,89.58737871,85.96884581,88.75204827,87.01329348,83.12692013,86.81579286,82.59974407,81.84327212,85.18268765,83.82299918,79.29588452,81.43230175,81.94294995,81.25857566,80.66996031,81.17857394,76.79135325,76.55779901,76.3804486,75.16749614,74.90238708
120001A,23-Feb-2000 14:00:00,192.7821931,192.1962494,196.3306157,190.0898813,191.0101877,188.1933335,182.8090158,182.1679608,179.0038984,179.1383133,176.0398959,172.5301542,173.4796964,171.2972519,170.5881044,164.8666023,165.9519707,160.2601668,163.1347616,159.7263474,155.8198076,155.1098625,158.8313032,152.6178414,155.615878,151.0961698,151.6868857,152.2823618,148.3458399,147.2702733,148.5325279,143.5290441,146.2073336,144.0415839,141.5540349,142.3313544,140.6440269,139.7692384,138.2148409,139.3187241,138.150825,137.5382214,136.0912515,134.4061336,132.0847513,132.7736869,133.8359287,129.74713,127.3576061,131.1171855,126.3129571,128.5663823,127.9036458,127.5728685,126.3832468,123.3355882,123.4525044,125.4449918,121.3837951,119.1251916,123.0865361,117.4115125,119.3287243,119.4098807,116.4025643,117.2030062,116.1226798,117.7718725,111.7846198,115.6990639,114.4734739,113.4509792,113.8200989,110.4339136,107.7231004,109.0482465,109.4627463,108.4684813,106.7032466,107.7022637,105.1107396,104.3914206,106.4003905,105.5492351,103.3244935,103.8963054,99.09097273,103.2153094,102.6822818,98.00405655,100.4672391,98.07169747,97.92252394,96.44699217,98.69926748,95.02906293,95.02410283,96.2227749,93.40110379,94.18652018,92.9105819,91.06908654,90.22428466,87.95893924,89.18124382,86.73085114,89.08792468,90.90621232,88.11816546,88.12387405,88.00218303,85.73819688,82.89213499,81.65050179,85.5664481,83.46606157,85.274936,81.27208383,82.64101671,81.01218278,81.63864425,81.12844919,81.75594326,80.22446493,76.96941381,77.75195262,76.10610108,75.6114883
120001A,23-Feb-2000 15:00:00,194.0280537,193.217653,194.2794071,193.2182168,191.1016699,185.3913245,187.2498741,182.1411993,181.0064128,177.3382348,174.7479364,176.1297256,169.5598142,170.6014985,166.6172296,167.358988,166.5116464,163.217548,160.1350256,161.3506096,161.2737073,157.9261556,153.9591408,152.5252144,155.0571126,150.7827665,149.0400664,148.5813189,149.8721269,147.5633856,145.1994276,147.6531941,143.7025204,144.173296,145.1485126,142.8412885,140.0829953,141.2168832,140.6792532,137.8528432,139.2897678,137.4867183,133.1580428,134.2451096,133.0396442,133.547858,132.3479668,130.3728707,131.4391773,130.0006301,126.2777605,124.0621848,124.4265086,123.5263214,124.0117311,124.0843326,122.2754889,122.8669825,123.178982,121.863662,121.4320839,121.3554079,117.6457302,119.5800997,116.3960932,116.1597113,112.9080256,113.1730556,114.2293823,112.9335311,114.8748069,111.4342324,112.414351,110.0740503,110.4572186,110.6429537,107.322272,109.0958566,107.3856572,107.322088,103.6402907,105.5204717,107.1015404,102.0326051,103.4399154,101.1867304,102.8800771,102.1230705,100.0710161,100.3192971,98.10903774,98.33071429,100.166072,97.43314834,94.85188176,93.90943602,95.89375447,96.81022438,95.76672887,95.58394794,92.42378461,92.29140459,93.2226579,88.81331423,93.07781013,90.7066263,89.71438596,85.02263287,87.75073879,88.07281284,86.89351024,84.72810603,85.7838481,80.51080085,82.85235985,84.28467925,83.16473115,81.37888327,82.57614547,80.34732656,79.23440263,81.83152067,81.20693965,79.36873474,77.67660659,80.05221197,74.4296951,74.2051793
120001A,23-Feb-2000 16:00:00,193.5945656,196.6874938,196.8080739,192.0470663,192.7325561,187.9155912,186.2134918,184.016267,180.4790295,179.0604087,176.8639264,169.7519377,173.6614339,168.7750612,168.4325842,165.3275883,163.9260386,163.0423244,163.5884425,159.3246139,156.4721915,157.9430159,154.9347578,155.4460322,154.6568782,151.8216686,151.7330405,151.0842809,147.2527692,149.1387338,147.656056,146.3717473,142.0522957,144.4468407,142.9914915,139.3483503,140.1723271,140.5720122,141.2257849,138.1692575,137.1454387,135.2213515,135.5605453,130.8803068,135.4118182,134.7257034,129.5183536,130.694425,133.252412,129.2131414,130.7892235,126.8209621,126.704446,127.1429122,123.2372906,126.0837175,123.5700619,122.5871415,120.7804879,122.2875655,123.5429948,120.4958379,119.1995562,118.2188739,119.4933253,115.5951214,114.6609159,115.2966864,115.585478,112.3478952,109.9744087,114.1398262,112.1471587,112.2896043,110.3911448,106.4372001,109.2528714,106.5281211,108.4686399,108.8545591,104.7130075,105.4141093,101.0905203,100.596976,101.4321993,103.8283079,101.2346952,101.7833486,102.3293846,96.20033635,98.6814645,96.87200445,97.47374764,93.19373465,93.46479872,95.3769157,93.54690259,91.20120932,93.59022442,95.86465325,92.28771994,90.22210792,88.34502122,93.17499518,92.55374351,91.2749836,89.8610279,88.31287747,89.25888914,85.07623932,89.05799367,84.04463681,84.21193057,83.52809909,84.22514197,81.86210749,82.13765326,81.32743255,81.12008605,83.40196552,81.05051303,78.56634371,81.29501552,78.72213273,78.74695494,74.75682679,78.88679451,72.99756202
120001A,23-Feb-2000 17:00:00,190.1948104,194.7018383,194.1737224,193.4964662,188.9432528,187.7679901,182.6853574,181.9851176,179.3795227,176.9484766,177.0889233,173.4353194,168.4318141,169.6686197,168.0029077,167.2977305,166.0095019,161.6555706,163.0146341,163.2044625,158.5490125,158.8938051,157.0938833,158.4382556,154.2943812,154.9142871,151.90469,150.9387701,146.2431083,148.1320942,146.2459128,146.3288961,145.5576247,145.6359995,140.9124938,141.5031399,143.8608604,141.3935371,138.1641616,139.125079,136.0302723,136.0261524,135.1479045,135.4238018,133.5927738,129.7402603,132.6583602,127.6975023,131.2559668,128.9379364,126.1719325,128.053568,127.5232504,125.5382766,124.8334213,122.364383,122.3324609,123.544753,122.692507,120.0813024,121.0774183,121.1378721,120.5578164,116.5077706,115.102537,118.0617122,112.4207388,113.7671251,113.6942328,113.2313963,112.1684063,112.0951924,111.0987063,109.0299268,113.0089557,109.6602448,106.9909392,108.0389182,106.0709023,106.4073759,105.5743374,104.8634386,104.3590982,102.0317993,104.4587275,102.0175613,102.5455537,102.5497872,102.7197433,98.63422886,97.47640886,96.3952714,97.81084252,96.24285283,92.99468629,99.05569952,93.86683067,93.38771238,92.26673213,91.20653111,89.87562366,89.03563073,93.26059196,92.11758696,90.25967042,87.45865014,87.98159083,90.79157608,88.46621875,83.67929974,85.23782845,86.46267722,83.89839662,82.07093473,80.93783113,83.95362838,82.19060016,80.09103451,80.98997641,80.91982828,80.03780268,79.68692699,78.30031059,78.79371533,79.72719259,79.94712247,76.53647192,76.99114914
120001A,23-Feb-2000 18:00:00,193.2365213,195.4599397,195.9889393,193.229584,190.8508139,190.5675759,185.9801548,182.946789,183.3519361,178.727613,177.0390379,174.6080185,168.5827512,169.7562664,165.453823,167.873532,166.5690441,162.2225492,160.1831718,160.0147964,160.7317921,158.4998137,155.4062001,157.7885812,152.5665849,153.0267703,150.9751714,152.8224421,152.1367866,147.2573399,147.7307274,147.4254078,147.3170607,144.2689703,141.7465002,143.6313358,140.638502,142.0986825,141.5569418,136.6387547,140.4147569,132.7414385,135.9452456,137.1245973,133.8065922,132.8416798,129.9673262,133.7087758,132.8993209,132.2926249,130.6494912,128.5571403,127.391151,127.041245,125.9750023,123.3680626,125.6855633,125.3202981,121.2957164,122.8891497,118.4708386,119.5759343,118.9061869,120.3110945,119.4082884,119.1922152,116.8094195,114.1775165,115.6156458,116.617119,111.8604796,113.02354,113.4312713,111.5541107,111.4846224,108.7398974,111.2779388,106.4511741,107.034387,107.8105189,109.0569987,101.9746783,104.7009312,101.446821,100.7440523,100.9616987,103.5206824,100.9770818,99.86149957,100.3033448,95.98209747,98.27328334,96.8552871,96.75843024,96.83207713,93.88638743,97.20121508,92.42862743,95.38569587,93.75664935,92.89275148,92.5291002,88.12111901,90.25737203,90.94736537,90.13136151,87.47944179,87.47239666,85.57730767,90.38685574,84.36990133,86.20819155,83.11612246,86.15701471,84.69036809,81.28981082,83.35347019,81.69992437,80.29185755,82.5706592,81.74487725,80.61983216,76.56011012,79.90720629,77.01697814,76.98839461,78.72891005,77.07204182
120001A,23-Feb-2000 19:00:00,194.3650539,195.1086627,195.0733311,193.0956557,190.0261898,188.3806011,186.769801,182.3881937,178.2883839,180.9148147,173.8067214,172.9308834,171.1489773,172.3614376,166.648882,167.4280183,165.9305967,165.5628114,163.4565121,160.2582914,158.64557,157.7023787,156.9199258,154.9412816,155.5393886,152.483633,151.5001315,153.0190914,151.9429799,146.2655561,146.6421404,145.9257898,147.2051839,147.4176716,141.8346518,144.1876575,140.7429021,140.195071,141.6924225,138.6962241,136.2572992,137.9011803,133.5188554,134.3312242,136.4008824,133.2521945,133.8709089,131.2827547,131.1269648,130.2283301,129.0739734,129.9540969,129.4770632,128.6705877,123.8666157,125.4925214,120.1721593,123.592482,124.1801713,121.1340228,118.7610196,118.1158962,116.4781539,118.0209825,118.9273332,116.0479535,114.1657337,117.9872522,114.0480005,114.0033593,110.7744692,112.9537715,108.3772783,109.1857289,112.8989159,109.0467301,106.3904058,106.736056,106.6506389,107.528838,106.4477072,106.5800338,105.54229,107.0224608,102.9746269,104.7526987,101.6369208,101.6554121,101.2340906,101.6076948,101.2377181,97.02896689,97.7294116,98.9751059,93.49150225,93.14362228,95.02126863,93.91358458,94.83672316,93.0766058,91.29394255,91.93611198,90.17603193,90.44535653,90.39958429,91.13138701,90.94690833,90.36253744,86.89647424,87.48201687,85.92608891,84.78768039,83.24168798,86.41108868,85.19589094,80.25168797,82.06277058,83.9998514,80.80597271,83.04982167,79.47440337,79.21500782,81.611078,76.19823418,79.33483777,76.2669052,75.56127109,77.863539
120001A,23-Feb-2000 20:00:00,195.1351419,195.3174942,194.7331047,190.5004917,193.6555263,187.9515426,188.4619056,182.4514416,181.705269,179.4957624,176.6378575,174.5497113,171.197087,172.0109952,165.2430879,167.7281835,166.0666647,164.3626834,163.1541418,160.3482521,158.7214733,159.3662366,155.5516629,156.9972951,153.1430435,152.5124438,151.0582324,150.4450269,149.3134918,148.8896397,148.6250347,144.6374303,145.9052061,145.0737001,144.8185894,142.6626156,139.5101194,141.8497021,141.5792178,137.170271,140.7244437,135.0145092,133.6141556,136.3050655,135.9217392,131.9687129,132.6232606,133.1183066,131.6696305,129.07158,128.6776575,128.1536886,124.8875554,127.3484106,127.8144384,125.2800731,121.1880175,124.4715406,120.6067463,120.7822406,117.298085,119.3321854,119.9025049,119.1788537,117.5871463,116.8617224,118.8164763,117.9342586,114.0364705,112.5429885,115.0481843,112.9485813,112.3732185,110.3098122,111.555095,109.8954011,109.4694845,106.6176422,105.4536436,107.2457659,105.4022392,104.1818298,101.9366702,106.3918177,103.6682112,103.6557712,102.144942,101.4403764,103.0965364,101.428666,100.5494648,96.66160228,99.101025,97.56740377,94.18847255,97.15331535,95.5181496,96.66530581,93.57477567,95.51680992,93.51975047,93.24855966,90.23487563,89.01444999,88.91640786,89.91160612,89.8999672,88.02371496,87.46048919,89.64578567,84.5698113,85.77112339,83.25263137,88.06754255,83.97379865,84.42023379,81.68868385,82.7428464,81.85453648,78.60637683,82.52507617,80.80813852,79.10463003,79.59928083,77.66738358,75.46068639,78.4007503,79.1557192
120001A,23-Feb-2000 21:00:00,194.5945319,196.1503863,195.4958046,192.8025509,193.7309924,186.3753325,186.4117376,185.5435362,179.9825815,178.5528372,177.5454753,173.4605616,172.8248062,167.6935095,166.0539285,167.5328095,165.8668443,160.8676332,165.6412278,160.6951267,160.2582214,159.4883389,158.0660914,156.4488989,154.3986195,151.1004694,154.4572745,151.2392546,149.8255072,148.0941201,145.9340352,143.9670207,144.7434029,144.6168512,143.7948805,142.0110801,142.3740116,141.2841395,137.0386585,138.647763,139.9908098,134.3893594,138.1716849,135.4349172,132.7482312,133.1607165,132.325997,130.9638817,129.6905212,128.8705018,128.1760647,126.322173,125.6450288,124.1271154,125.1634513,124.2645661,124.3499608,123.5063329,119.9553335,121.5513601,120.3958158,117.3454275,119.2098956,117.992413,116.5928209,116.9933197,116.7871242,116.641364,113.3609701,111.8057694,112.4443742,112.9646676,112.891972,109.2496473,109.0437373,111.1110497,111.008056,106.634617,108.9519541,106.4722004,106.0153957,106.2108947,105.9660668,103.6992305,105.3561348,102.6719381,101.296436,103.4787674,98.00846379,100.9598523,102.4830861,96.68404795,95.05220035,95.26963099,99.3543065,95.33751104,94.28517727,94.98386731,95.50034574,91.66652796,90.96101782,94.81520865,90.31288441,90.50507768,90.26882957,91.30755942,88.5697201,87.76474097,89.54242028,87.48690071,87.83361191,87.40561865,87.69872682,86.56838662,85.58484527,82.47170902,83.10514651,81.80791951,80.1639419,81.47094679,80.7084171,78.30083818,82.26585872,81.14372909,78.21791308,78.27818855,77.19263732,76.92637409
120001A,23-Feb-2000 22:00:00,191.6416032,195.2949657,192.5787454,192.9488439,192.7858921,186.831988,186.8797825,182.424989,181.8778134,176.3630708,176.2882623,176.3919695,173.8096392,170.2854881,167.3091334,168.3084818,168.1799406,164.6375309,163.9935955,161.3630072,159.0709411,160.3230658,157.9288633,153.9378559,157.4320834,152.9926634,151.6732497,152.1754908,149.0037273,148.4200139,147.9451045,146.9563733,142.6730876,146.1515633,145.6042203,142.6445414,141.3777407,138.9907673,140.9956118,138.8102413,139.2149703,135.0118229,135.5630256,135.6733748,134.3269609,134.7083594,132.5014814,134.0488887,132.447724,130.4850685,129.1829029,128.012387,126.9843677,123.942835,128.1069309,122.7769863,126.9583605,123.8807479,125.831903,122.7964359,118.970181,120.1744177,121.1808493,118.3173015,119.2522548,115.8193934,115.9554604,114.8786335,116.8494183,117.0760368,113.5153101,109.8020888,112.1204509,112.7507316,111.6651539,108.2070744,108.0734735,108.1078806,109.0608429,108.41469,105.6627778,106.1859814,105.4170678,105.2199707,104.5342012,103.5454942,99.78565042,100.9002576,100.7810485,101.5769598,101.4823613,97.67894502,101.0814344,97.90918121,99.10733091,97.71028355,95.31237981,94.6700617,94.41106544,91.55156917,92.41438101,88.70415318,91.51187998,92.28421998,87.77072827,88.96730833,88.78709221,88.87937545,89.59965391,86.96438918,88.03079296,85.95601887,84.179928,85.25350727,82.1363916,84.06537811,83.50553484,83.43662148,77.99573702,81.19520982,77.46249913,80.53783503,79.45180084,76.58318861,77.93312796,76.88624681,77.81118367,73.90926421
120001A,23-Feb-2000 23:00:00,196.8758968,194.6895422,195.6482539,193.9059261,191.4303406,188.859946,188.0768456,182.971515,181.1226054,176.013885,179.1960554,172.2291165,173.9233379,171.8814634,168.6196013,168.2906292,166.2567433,166.8245408,162.4641198,163.0620924,160.9472067,159.186455,156.0169918,156.7680251,154.7671941,150.2515667,150.6173734,150.3867646,148.9547127,148.7413036,148.5454443,146.6111368,148.128781,145.2182375,144.1145558,144.6331442,140.8253328,139.0333567,141.0527895,138.0500823,138.2779472,137.338147,139.1888938,132.6083844,133.0585064,133.9346595,134.071285,134.4176034,133.4586318,130.1424951,126.1792734,132.0750718,126.4039476,124.0196384,125.320967,124.3589482,122.4665158,121.1266634,124.3244672,122.2435707,124.5034162,122.3765844,120.6681295,120.8480018,116.3041672,116.9601303,119.3413295,116.9877338,115.2438532,111.9500847,113.532502,111.9193135,111.2977059,113.6428488,111.288961,109.3285724,108.1273647,109.9377983,106.8112176,109.0746691,107.7941124,106.787484,103.6687696,103.175236,102.045353,105.0187697,101.8582574,101.8388259,99.83961942,99.49548645,99.60225311,99.63393867,100.8139139,96.33468014,96.65350263,96.93153303,95.70540829,94.83960406,94.45212897,94.1991179,95.52332011,93.14575924,88.64132577,92.65587493,88.27256467,92.13689212,92.45967167,87.36659143,89.330529,85.80045521,83.11397297,86.2586964,85.82537118,81.02515158,84.84350941,83.07983181,83.32113049,82.44293252,82.62179107,82.88191436,81.39808053,78.36855194,79.20581184,75.39344794,74.48179512,76.41363295,76.60849798,75.56011296
120001A,24-Feb-2000 00:00:00,192.3491718,194.9487372,194.525305,190.763795,193.7668824,189.5095726,185.8856059,184.1446004,182.4183547,176.3199843,176.369233,176.7884208,170.3040751,169.984915,167.6984273,166.1197544,165.7696418,164.080091,160.4944166,158.9029647,160.5308249,160.0561544,159.1574077,155.9877138,155.2903436,153.6204743,149.3639517,152.3113511,149.8904533,150.150316,147.7962416,149.7158327,147.6867937,143.5165574,143.1810354,143.1584713,141.2718723,137.6166839,139.6892627,141.6004101,135.0108225,137.6020208,135.4541338,136.7999087,133.1442965,133.8643788,134.8815963,131.4599371,131.497534,131.7197888,128.9971057,128.8081396,127.3510979,126.4929308,126.2392518,125.5879541,125.8012335,126.6542313,123.6042239,123.6118555,122.0014811,122.3118459,118.8649206,120.5272756,119.4438626,115.8477237,116.7616914,118.9034343,114.8409174,113.9561,111.6618578,113.2403624,111.0547225,112.9184613,110.3732694,109.1052743,108.1186552,109.9585038,108.4619032,107.8749989,107.6143434,105.8306106,103.8053469,106.0542255,106.3430153,102.6997878,103.3113142,98.27257083,101.3138996,98.46658129,102.1484479,99.41262208,95.39897572,97.16998114,97.89332498,97.16854159,96.15741792,94.05684309,93.73485534,92.06369963,93.66249197,95.4997524,91.79734413,89.32796946,92.87581224,89.16870549,85.8896914,87.33640314,87.53166764,86.2936727,85.6023772,87.98848161,82.68115745,83.14834624,83.35806506,81.20905407,79.97516471,79.65996578,83.21915223,81.8724215,78.39740607,82.33172895,79.04441932,77.64835239,79.68886565,78.14460149,76.00700326,79.26058576
120001A,24-Feb-2000 01:00:00,193.3041637,198.6552722,195.3998813,194.6779684,193.1599376,188.8177889,185.5525204,183.1144683,182.5473234,180.2314828,177.271126,174.7961934,173.2821001,173.0569842,172.8527662,165.4707523,167.6529382,165.4408277,163.1223643,164.2855733,161.8973066,155.2348554,159.1741808,156.0553568,157.592035,154.6850433,155.2480031,150.2677092,147.4836261,148.06035,148.1617011,145.5702908,145.801295,145.0448817,143.2543264,144.1871666,141.412395,142.0621199,140.7655818,141.0592568,139.054801,134.4596303,136.3027904,136.5947416,131.3351806,134.6882177,133.3679996,134.5258259,132.5601674,131.6508568,131.6053018,128.7279993,130.2263938,127.0702424,128.4159111,126.7274822,126.0663964,124.7362271,121.7737282,123.2422166,122.1937228,120.7441484,121.5848973,117.8131186,120.1428429,117.5048956,116.2571438,116.8598209,115.8450687,114.3461408,116.3002268,109.6347634,110.2418484,111.2586223,109.9155811,109.6685847,108.2638375,109.1993699,106.9834983,104.5313312,105.169799,105.8237239,106.983478,105.6210068,104.4999071,106.2990195,104.2764034,101.184178,101.738047,100.9216454,101.6202179,101.4421871,97.86595811,98.84405481,95.16751055,95.17223505,93.4874298,96.00609253,94.7747208,92.90678535,94.43543776,94.1827458,91.49231264,92.22610287,87.8325096,88.78009216,87.10867407,90.3996535,88.86028728,87.01010245,88.79636027,84.92763189,87.25529736,84.74024723,83.69431433,84.94445593,82.85654648,81.58845118,83.28224596,80.78187432,79.33707322,81.88363461,79.17125511,76.19488826,79.16269182,77.81636652,79.47762581,74.40806357
120001A,24-Feb-2000 02:00:00,195.928245,199.563249,197.0523718,194.0931977,192.394248,188.0533845,186.5938344,184.0099987,182.1479631,180.019969,173.0569158,177.7163332,172.4373598,167.4083886,170.3760995,170.0545512,166.7993487,161.5633093,159.7651566,164.277374,158.9172413,160.4882233,158.5082676,157.07927,157.5972641,153.5286762,151.753139,153.715671,151.8286626,151.3807604,151.0793313,147.8016701,145.3235858,142.5816021,144.7755497,143.9737594,138.9721674,140.6167929,141.6571449,140.3145808,139.2785122,140.0679246,138.7376986,138.6745378,132.193152,135.1711067,134.8923422,133.3718014,132.8125331,129.0131914,128.62719,128.9455138,127.8904398,126.3599861,127.3741533,123.4266669,127.3183154,125.0129361,120.8416936,121.5315832,121.5918848,117.9847098,120.8656067,116.7297835,118.4943392,118.9311982,114.8749329,113.974573,114.3451937,114.9485505,113.2108489,110.5188796,110.9908265,109.0958272,110.7433814,106.7754344,109.2637802,106.1718318,111.1976871,106.7490536,107.8428993,104.9496816,103.7495597,106.0937871,105.8118003,102.746488,101.6991678,104.4366142,101.6620895,99.34761293,98.21205195,98.65464442,99.50173947,98.21844233,97.49756529,96.75726595,96.46923626,93.39924852,96.9145189,90.62418874,91.55393918,92.3449639,94.27933451,87.43765197,92.62817002,90.71529064,87.27913002,88.6446951,86.99123486,87.8196637,89.96371618,88.90015454,87.9345142,84.14100651,84.01225877,84.47956221,83.09787902,82.00887308,80.26673698,80.51142372,80.66824984,77.964785,80.44752414,81.47053464,80.10557407,76.85308873,78.74642808,75.00389752
120001A,24-Feb-2000 03:00:00,197.1277263,196.9960655,198.19237,191.5507525,191.8057399,189.6085641,189.6870315,182.5496288,181.3617283,181.4089225,177.9847124,174.2272868,171.4294612,171.7150467,170.5882817,171.0002223,166.2087629,164.6345889,164.794307,161.7410699,163.6626595,157.2244227,156.0610438,155.7950509,155.0086542,155.6423763,152.8442579,151.6835846,152.0861249,146.2667548,147.9879354,147.5513471,143.1433396,143.3553366,143.9696042,140.2177627,140.4456629,138.9081221,137.8268389,140.1673386,138.152512,140.3581234,135.3788682,135.6627382,134.0018576,132.4348879,136.2046847,129.8661431,132.3356446,129.5943411,128.3829856,126.7498347,129.9818564,125.2896029,125.8278434,123.983321,123.9881221,121.7718463,124.3992328,121.9709822,124.3591618,119.7111082,120.1154025,118.9335941,117.4759039,118.4293054,116.1925623,117.966259,117.0766347,116.1062702,112.6185349,114.0878964,113.2130898,111.6119439,112.2207949,107.8876317,111.6385867,109.5257909,108.8763555,105.2255755,106.2927178,105.2601781,107.3802427,106.0240497,102.6524916,101.4186999,99.19659182,102.2843297,101.7582348,103.1850644,97.95502133,99.22696342,97.69551532,99.65565897,93.95041046,97.58884652,96.56715317,94.74866813,96.63627923,92.42011411,95.08048043,92.17650193,92.06911521,93.01068139,92.05138488,90.72837918,92.69739466,89.09869733,89.90518785,84.78117484,87.96894029,82.53179147,87.23442004,85.0462581,82.65708596,85.39443978,81.58145547,82.66953699,80.61554254,79.20182745,81.34538873,79.4431586,81.47918006,80.78568956,81.16081061,79.11250228,76.68148404,76.91334946
120001A,24-Feb-2000 04:00:00,195.3009297,196.3532759,198.629573,197.1217165,190.4063992,187.785576,186.4602279,186.3751527,184.0376033,176.1315945,176.598568,176.8509568,173.40703,173.7448734,167.8101467,165.0963412,167.4612832,166.4140909,160.0104797,162.3276674,159.0164458,160.4467164,156.3761669,157.3468443,155.9644502,157.1583861,153.5238331,151.2890116,148.4776224,151.1262992,147.7903264,143.3303738,146.3272826,148.0358566,144.9143339,145.2171636,138.5786055,140.4082013,139.9410657,137.726821,138.9441564,138.5840207,136.8936826,135.3756146,135.0353872,132.0795728,136.0489234,128.6360148,131.4962389,129.550903,129.4478758,129.3818262,127.387567,125.1588361,128.6383623,127.9993589,125.4426203,123.5980028,120.6285185,119.9147939,119.0399752,122.6805097,119.7727363,118.7527929,116.5748713,116.4629562,115.7264196,117.9126556,113.6752967,114.0013381,115.2382021,113.433768,110.2224068,112.791978,113.0349238,112.1561863,109.3538969,108.7592973,110.5673963,105.3963958,107.040711,108.1240788,102.8767574,103.1262838,105.9763519,102.9526592,104.5291048,98.48217931,102.3399788,102.4606913,103.2008069,97.88095856,98.10744422,95.59563943,95.77663916,95.22169265,94.27400316,96.70331875,93.34459815,93.57755233,94.01325903,95.14568765,92.8766137,89.27171784,88.07140438,92.63670562,88.27499502,90.00597038,89.30383698,86.47782642,84.97019592,85.75051555,88.778971,83.46307271,83.11218608,84.07925112,84.21575223,81.03808786,81.84608659,78.3404434,79.9495251,79.97646392,79.82778713,81.34037622,80.83529546,76.464205,77.33999063,76.20598909
120001A,24-Feb-2000 05:00:00,192.648281,198.0361652,194.6858658,194.493625,192.2828004,187.7577651,186.8077836,181.6638217,184.0123102,179.2745337,176.5488318,176.6713227,172.848402,169.7861552,169.7742819,169.3830607,168.1732159,165.9056526,164.3816201,161.448521,163.6876836,159.7319152,160.4228128,157.4046458,151.7656847,156.2451118,149.7782585,152.7190061,151.5424997,148.9421676,145.6838909,145.8039569,144.4552618,145.8914123,141.4569797,144.435368,143.8616895,139.7281784,141.610748,140.9020936,137.5994507,137.8643908,137.158939,137.1850905,133.2521165,130.5710892,131.5723718,128.752144,132.6713153,129.8759789,128.8425001,130.0734028,130.5502789,129.7652839,127.4486937,127.0516841,122.5825491,120.4164688,123.4707584,121.3279768,123.0519102,121.0510984,118.1887833,118.4135783,118.5112425,115.0239198,116.6754786,113.9777653,118.1535208,115.6858496,114.2089026,112.0320101,110.0234183,112.1914445,111.7744056,111.2030213,110.2159964,107.8782903,109.7445188,110.0230217,108.537023,105.6094208,105.0762102,102.063294,103.6095318,104.1769399,105.3505806,100.4298192,102.9714515,101.8654668,102.5732313,100.6377671,97.8117365,100.8376377,97.06388333,97.7257068,94.73683606,92.83656806,95.9867675,96.21324965,94.08023616,93.00053732,95.00917408,90.80444741,88.77768218,92.83991143,87.41460213,90.20667472,89.14608402,84.15308264,85.98900677,88.86685151,85.61211947,84.18588648,84.94568606,83.66196168,82.91614615,80.79060925,82.00174282,82.210005,81.17494781,78.24851662,81.22111147,78.04577469,77.98875777,78.11615206,77.98244104,75.53720079
120001A,24-Feb-2000 06:00:00,196.0457968,194.027782,193.0167507,190.6779159,191.784341,186.3905168,189.4415302,183.9893018,181.3844674,178.9766394,179.5281393,177.518744,171.9604939,172.1746218,170.014596,168.7414027,166.9512289,166.7315183,165.5398497,159.2924816,160.8537115,158.2794013,158.799043,159.1378472,154.2716235,155.5566248,151.9774089,151.2372762,149.3840881,150.3037009,151.5383946,147.425048,148.4373234,145.9611849,145.3253439,145.2037052,143.4090607,144.3206776,139.4626327,136.4446849,137.1839502,139.2658811,135.3529443,137.3309623,134.0853649,137.2104477,133.9155328,132.9211449,130.9596974,127.4549456,127.217402,130.4094528,129.5261201,127.7186048,127.5704618,125.654831,124.5751163,126.8266376,121.0138845,122.9132958,120.4240146,119.4378362,121.9207056,120.3770965,117.0234942,113.9731404,119.1580865,117.2039308,116.9660548,116.6919516,115.4259064,112.3949137,112.6367452,113.4324821,109.8900452,111.5032975,110.1138951,111.1387045,108.8545219,108.8605823,107.2288452,104.5728798,104.9781096,106.1662124,105.7114446,101.5335997,101.7948997,99.70885125,100.558944,100.7878954,100.8030171,99.80323047,98.13186777,96.56616476,97.20957033,99.0360242,99.19851437,98.12217111,93.66283615,93.00163088,96.82529982,93.14584463,94.27618958,90.16955168,89.4523136,88.53196941,88.86101403,90.66500431,91.36742391,90.85884078,84.2824105,87.24830989,85.55202238,84.39554023,87.42790214,84.86327747,85.44699287,82.11192686,79.05451194,80.64690004,81.73361569,81.44010994,76.86481222,77.24686058,79.60289451,77.30123781,76.30215861,75.66321024
120001A,24-Feb-2000 07:00:00,194.8166461,197.7134505,195.5463531,194.7338109,192.4335722,187.1963634,186.8089238,182.9658944,183.5106744,181.5672231,176.7607114,175.5538315,174.5963237,169.4668773,170.5160945,169.2622558,167.6923978,166.8119355,163.0517137,161.3534651,159.423221,157.6568581,160.7949896,154.1084281,156.0994915,154.4693733,154.852643,154.1622467,152.2815537,150.0324894,149.1500349,149.4481369,148.3905783,145.6036867,142.8263392,141.4767636,139.2775887,141.2628886,141.3788187,141.1902985,140.94024,135.4487616,136.8269823,134.1414337,138.2908838,134.7035821,133.6467309,133.1198664,133.8452187,130.4369945,131.3438691,129.0511409,129.6908568,125.4826701,128.8002554,125.0960563,125.0027759,123.6026889,125.1636377,124.3940783,122.416949,119.1013484,121.8574503,120.2050828,117.3018657,119.7226124,116.5289126,115.3406517,115.7837582,117.0887806,115.3694674,114.3767195,113.51884,109.9922974,114.3077344,107.3164732,112.3301726,107.5192226,107.3175079,106.1397734,105.4947211,103.3746835,106.8743904,104.6497825,106.9279321,102.4653876,102.5524382,105.5237412,102.2543684,101.4105831,101.3269768,100.3798222,100.1695691,98.12467903,94.37159513,95.19350004,95.46507441,95.77073297,94.45387956,95.40472773,93.17347402,93.14488131,88.77341967,91.44106154,91.87250723,89.00404582,88.29870058,85.68721234,90.51482122,89.41398263,86.74460114,83.78821176,87.61485559,81.57699392,83.39726477,80.24019903,82.52430386,83.30538842,84.06964639,81.85064949,82.89830405,79.36034057,79.8530006,80.52911096,77.66811694,75.6381789,78.60335737,77.62605033
120001A,24-Feb-2000 08:00:00,196.2124642,198.6823509,194.2028499,194.7344503,192.0409094,192.7597189,190.2548791,186.0366173,181.4621651,180.9211453,178.8222233,176.1860226,176.9840226,173.2047457,168.000234,170.1257928,167.4881219,166.2074503,164.6535284,162.8219955,162.7016164,160.2040125,159.2482597,156.8442243,155.2384264,154.3527921,155.2228678,151.9547415,149.1141081,150.1268805,148.4510976,148.4650314,147.9368001,145.0604816,146.6582901,143.092657,145.668494,143.6624102,142.8031696,140.7485926,139.735157,137.7775714,137.797038,136.7992738,132.4379805,131.774581,130.4157019,132.0197586,134.0645323,129.0329284,130.0360756,126.951313,128.2503107,128.7167183,128.9960811,126.6850446,124.8993774,123.229583,126.0145607,120.7572557,122.3516056,119.4325703,121.1309837,121.5640941,116.6969379,118.2781092,118.1998397,118.9239841,118.1442663,115.4536167,113.9565551,111.9426148,111.5561419,112.7443399,109.0878671,109.6678988,112.3357023,107.5953644,109.0400306,106.8533729,106.2394321,105.9298525,106.5305726,106.6456683,104.9421714,102.7573337,101.8921387,105.4841626,99.2525113,99.18183827,96.82220321,98.66118793,97.80837927,96.85290081,98.54961966,94.42187162,95.58782301,95.6803026,94.73454168,95.10422345,92.42502934,93.46312174,88.92126764,91.43107018,90.67272687,92.14911041,91.87051416,90.38064815,91.62959174,86.34772405,89.24961227,88.32383045,84.08427765,83.7427712,87.10960625,81.90104205,85.47895798,82.46093689,79.66209679,81.2538944,82.78522352,80.47455178,80.75689148,78.57554703,78.37782331,76.49488172,77.97629621,76.02550688
120001A,24-Feb-2000 09:00:00,196.1172414,197.8631481,196.7500191,194.8287782,194.0924279,191.9308938,189.1718382,185.3128173,185.5453092,182.9661109,179.2443696,177.987407,171.0286035,171.6428241,172.4938229,170.1823527,167.5269775,165.643083,161.6100737,163.4988883,161.6643001,163.1138889,159.0308567,157.8515411,156.4342281,154.6388748,153.032512,149.9039023,150.9691481,150.0528488,145.7802395,149.0696927,146.4943939,144.1929299,144.0377753,144.6754129,144.3717204,138.5081876,141.1989875,141.4617267,140.5101341,135.4498733,137.2539217,134.4929558,137.0608708,132.8832477,133.6885218,132.581411,132.3263323,131.9881545,127.1836627,128.7240757,125.2510003,128.9899274,125.9440197,126.4616429,126.3885022,122.9019486,122.0393211,124.3507854,122.5663862,121.0637814,122.1250484,118.0448138,120.9423445,120.1941632,119.6778733,116.5130773,116.3980012,114.8447974,111.8622896,111.1039064,112.2091307,113.492546,109.2014311,109.9028506,111.8376098,110.9109321,109.6085623,108.9516185,103.4047923,109.8189265,106.8270613,103.4467804,103.9024248,106.2337095,102.8237029,101.4267825,101.4035295,101.4745981,100.8358086,99.81118924,101.3038054,96.75468376,97.18665756,97.84226772,95.21685456,97.33049432,92.4404293,95.24477097,94.07930663,91.17393009,92.35658193,92.99958528,90.4245284,89.76888569,88.51879073,89.98934707,86.9700301,86.6979909,87.71717592,84.4070872,86.00203555,86.67736138,83.42597858,85.9188728,82.39586684,80.48214304,82.89700458,84.568406,82.51399581,80.18758613,79.56441357,79.12582728,76.94362828,75.46943052,78.8792317,77.62122581
120001A,24-Feb-2000 10:00:00,197.1654939,198.4560186,199.4116531,199.2881821,193.8840411,193.7461827,187.6953299,185.6437256,182.7090164,179.7133565,177.6242038,175.1038693,175.4270648,173.0051887,171.0772807,168.5758299,164.8679319,168.8142645,168.1092324,164.7853172,161.467357,160.8032756,161.2713976,155.2118291,156.0840341,153.34803,155.3043132,152.7916808,149.093073,149.2670275,148.8795219,147.9091383,147.7580657,145.6680502,145.8147143,146.3942358,144.4116584,140.6265395,144.499833,142.5301098,141.2185107,135.9219568,135.1566082,134.9293716,138.0484943,136.3052535,133.7725129,131.0039653,130.9443534,132.2766255,130.4924099,130.6487489,131.5126285,127.626791,127.1192815,126.3254088,123.3814906,124.1454754,120.3789951,123.4763279,118.7378318,122.5534783,120.6424774,120.885377,121.8612774,117.3214895,118.0134852,115.7218414,117.818255,112.5628141,113.5533785,112.3746038,113.5785436,112.7815551,111.2193292,110.7177563,109.8015035,110.1092455,108.4792869,106.3578734,108.1069064,107.9942907,103.3994712,104.1555667,107.8514102,104.8747632,103.7799795,103.3495951,102.774658,99.69637223,98.04883826,97.88137464,100.5194406,99.89457549,95.86778925,95.95029203,96.60501362,97.05923817,95.47072338,92.02432765,96.35052271,94.85337169,90.03994069,91.79702907,91.70528536,90.99797649,88.56350488,87.8405916,87.54994121,86.91732706,86.4061761,87.96092561,84.71253905,85.29629438,82.42794621,84.7790076,83.18556071,82.47295336,83.62608087,83.46837636,77.02187305,81.41662225,77.96224997,80.70494774,75.83051268,77.6287391,78.51994779,76.47758228
120001A,24-Feb-2000 11:00:00,198.584495,197.3504258,197.9425309,195.7721023,191.8477359,187.3365878,187.7435858,185.6109132,183.3651695,179.4005156,179.546358,175.0400541,175.2160244,174.7677298,169.0722216,169.5845,165.1095159,165.2555662,165.7678879,166.2657585,159.6727382,160.6662435,161.3732457,157.0762953,159.0040037,154.0770015,156.1816833,152.4172935,152.7516517,149.8142187,151.595832,148.278595,146.8875189,149.4692501,144.4569524,144.6337684,140.9565756,142.2391595,144.1105762,139.0335587,137.9669076,138.0305876,136.4888294,136.9097264,139.1095719,137.1449812,135.8628181,132.5745267,133.2679118,131.8210906,129.8491517,131.6335563,127.0918442,128.2519301,129.2491929,126.6791009,125.1559284,124.4144286,126.4452003,124.4669116,122.1224527,122.5467756,120.8814441,120.3425345,119.3054621,117.6647179,115.9115665,119.7806376,116.2000383,116.331579,113.6364569,115.1728385,112.4853485,110.2230515,110.1963862,111.3454854,111.2447464,111.1161947,107.9919925,108.9978071,106.0896092,108.749599,106.088188,103.2611379,107.1850779,104.6098206,105.4233504,105.2259498,101.2966861,103.2498419,101.444582,97.61252607,100.8811136,96.11803409,100.261705,97.18089087,97.61215564,93.84118579,96.23965223,92.68374676,94.89519022,93.97688396,94.44275211,92.77208193,92.9632,86.96204483,88.2013967,89.65399937,91.23718921,89.43704209,87.15867409,86.35431841,86.21027579,83.93962586,86.25782306,84.40632964,82.87646376,84.44856597,80.9003666,82.24419659,79.50637804,80.9056999,77.42286008,81.62661013,76.27105556,77.69719914,77.09479232,76.57785144
120001A,24-Feb-2000 12:00:00,196.5376248,198.0873824,196.3096606,197.7798064,193.9241302,193.7734256,187.0588117,187.6142338,184.1525274,183.4619183,179.3665419,174.9970289,174.7379359,174.500688,174.129617,172.6589237,169.8727324,163.9713899,164.9676958,165.2508155,162.9972961,161.1738478,160.128454,158.3122869,157.9074371,157.4048994,157.1639758,154.5171987,152.7783139,152.2745654,150.877333,147.7483627,149.613218,146.4888629,146.077385,142.9732782,145.0780302,141.9088562,139.9842407,140.8746848,136.8882047,139.0533616,137.2235224,138.1086092,136.8346089,133.8994639,136.2459815,134.5710787,135.2198485,130.3834258,129.1289456,132.8781243,128.8926059,129.836723,128.8841729,128.8676665,126.8737796,125.3933281,123.6962232,124.5186261,122.6376793,120.7334045,124.1237219,122.5260748,120.1540286,120.8258766,120.7534839,117.8548087,118.3722995,116.1201031,116.9966991,113.587499,115.8500112,115.1155266,113.7530552,109.2221244,107.7031267,109.6728046,110.2281031,107.6142759,109.6000202,107.3456226,108.547948,103.6173089,106.7092104,103.5876456,101.2463308,102.7052292,101.4763053,101.6419213,101.2737054,100.2200297,99.04793962,98.1719993,96.61590141,93.97220666,97.42210397,95.47724871,94.50680134,96.47387419,92.44314719,95.95528722,93.14349207,91.58948784,91.92090165,87.09326709,92.93863638,91.87749315,89.44323801,88.55698681,88.37825539,86.2566793,84.61414778,85.82246083,82.96270513,85.56048275,83.71994946,81.49024383,81.60013055,81.82920631,80.96718862,81.02764288,79.55724847,79.42075029,78.93988127,79.60348415,78.93472418,76.83973708
120001A,24-Feb-2000 13:00:00,195.8908359,200.9406388,197.4397806,194.6133087,193.5389934,192.6297252,189.7777919,187.7088934,185.0301066,182.9847191,181.1178191,174.7875395,175.3840087,174.8962596,171.817911,168.0716287,170.1271862,169.7686695,166.7913806,164.2622869,161.6961136,161.1730537,161.847431,159.4863923,157.5588479,155.6550682,153.75619,154.7000931,154.1911173,152.2440154,149.8155814,149.571339,146.7705766,149.1171549,146.3936951,144.4747865,141.401971,143.5219297,143.5430206,143.7748582,140.0828856,138.697304,135.4352027,135.2166543,135.2309686,134.8994548,134.7781549,135.4049826,135.414102,130.389132,133.2077111,128.2334202,131.9033758,126.614017,127.2403094,127.2626588,124.4679509,123.7052469,127.6183141,121.3855433,122.5829819,122.5642938,123.1925345,120.8792542,121.9607727,118.2797207,118.0851418,116.3586252,118.5327774,118.3799143,115.9182398,116.1437854,114.7247759,111.0190706,113.0572828,113.2234316,107.5970462,111.7722529,108.6909279,108.152424,109.3657185,108.2068469,104.6054123,106.1572446,101.5063853,102.3581247,101.1470913,102.6211779,102.0981023,100.5459489,101.9668468,98.43766485,96.97720811,100.0504601,97.63225156,95.23670468,97.35827233,96.12791096,98.0869038,94.17701171,93.79092874,93.27048226,92.86689514,92.85599836,87.64596387,89.80014705,90.69969664,88.05987267,90.22350002,89.33272598,88.96238145,87.63219963,84.46240215,84.99693569,86.59777896,83.79878941,83.17189582,84.32959595,81.32392671,82.8224341,81.1344599,82.24639345,80.78787146,80.38276744,80.39014393,78.96964684,76.38100475,75.97416287
120001A,24-Feb-2000 14:00:00,200.4139974,200.4356749,199.2505899,198.7544648,194.2913077,193.6927922,192.2097367,187.3831379,183.8809695,185.6859685,180.9698654,177.4952701,177.9744311,176.7728671,174.1613742,172.8251848,169.308702,167.9545786,164.9903215,167.695255,166.4463863,162.2580641,159.8074184,160.3780713,156.0386343,158.2861683,152.2252003,154.0653581,155.3584837,148.557322,149.1097406,146.1828672,150.2386312,148.6443175,146.1946666,143.8661348,145.1730335,146.6794452,143.0289968,141.9666494,141.1456134,136.2552068,139.2981157,140.0644301,135.5818117,136.7731936,134.9594123,136.0297534,132.1022816,133.0887868,130.5807012,129.6354126,128.7321508,132.1122067,131.5079279,125.1209926,126.1379946,127.2845719,126.1096929,122.0657373,125.4797098,124.2756365,117.9523424,122.6481965,118.8881875,120.945042,116.8706582,118.9343433,116.0598455,113.6961146,113.1179286,114.4302042,116.9314504,115.8672915,109.1476155,113.3820151,108.443954,112.6881059,109.0857075,110.6674887,108.7509014,105.2992145,105.7014033,105.4490375,102.9444076,104.6210229,102.3297564,101.4676995,103.1407294,101.8861331,101.4888565,96.41219906,99.24273728,95.68772155,99.1227891,97.58422011,97.02261413,96.90206695,94.4423317,94.87022341,91.21501651,96.1388578,92.59277087,90.7729831,89.27157806,91.89568063,88.53420553,91.38125671,87.43171112,89.47338948,88.59963655,87.87937241,83.13984936,86.57106238,85.88650527,82.40251908,83.89054273,85.34982871,81.17170532,81.69596333,77.70012729,79.56922224,78.56044948,78.21847459,81.08858487,76.06625232,77.14411367,76.73823451
120001A,24-Feb-2000 15:00:00,197.4354471,199.6890166,197.5583979,201.0535523,198.8122905,193.2473602,191.8284479,187.999029,187.2675801,183.508247,180.1730873,176.5841135,176.603779,176.3194067,176.5740381,172.0552893,167.6245309,166.2986279,166.451202,167.4258518,163.3736501,162.1486539,162.4905233,158.138448,159.1579046,156.8104579,152.7774857,155.0447052,153.7515443,152.2489841,148.6360319,152.6004696,149.2368685,146.876025,147.1629809,145.892699,145.0508257,141.7423745,141.2737069,142.2582244,143.9716874,141.1048779,139.8889835,137.1704285,136.9443888,136.1407099,136.7109199,132.4035701,136.1076003,132.4878985,133.2840171,131.7073035,131.7317257,131.6133275,129.3274501,129.8423151,127.2554257,125.8437834,123.0652934,122.1235586,124.7180376,122.5158323,124.0155939,122.6091559,121.9012725,116.9598015,119.889009,115.2752287,119.2948061,115.734656,113.4939096,115.6624953,116.0695623,115.9223929,111.4183797,109.9497086,113.8791244,107.865097,107.4214186,106.4314918,109.5935861,108.9618745,108.8052683,105.9033038,108.256675,107.0849961,104.3849698,104.3467698,104.9872704,103.2910439,100.0708769,96.70852796,97.56111668,95.20340109,100.698872,97.31253792,95.02410061,98.07116152,96.6334149,93.16775382,96.09957261,91.19792909,91.56629982,90.62248908,89.78321171,90.79563029,90.59335221,86.34216887,88.50515396,86.88440135,86.78194956,87.47898557,84.15299952,87.44457601,84.38641732,84.16909624,84.4019653,85.30731915,78.77777774,80.86663921,81.20385463,79.6982831,80.17225751,81.36081093,78.91951867,80.00536567,79.57562453,77.34965024
120001A,24-Feb-2000 16:00:00,200.727765,199.5525312,198.872665,195.8850209,195.2519013,193.2641744,190.9673718,188.6032995,186.3262113,180.7204568,182.7132499,180.6680325,177.6502249,175.7623984,173.572155,169.9392257,168.4840515,166.8730107,165.4326557,165.8084126,160.7418922,164.9107141,162.3951876,158.861632,158.0305135,159.175928,156.8046851,154.5350212,154.4259248,153.438011,151.9613089,150.3419029,146.2818156,149.1016906,148.0073478,149.1196347,145.1970823,144.6716244,144.2523,144.2744127,140.5204707,138.7672337,139.0800948,139.0854264,139.2299709,134.8083974,135.2667197,133.9322601,134.5766671,135.8102044,128.8350356,128.3053902,128.2136218,128.4937936,128.0846875,129.4975238,125.2171587,125.5063011,125.7394656,124.4594875,124.9685791,122.542647,121.8311367,121.4891185,122.6273452,121.3352239,119.006127,115.5096762,118.6083079,115.0693833,117.5670878,113.9104764,115.2925347,115.0168673,111.507743,108.5052942,112.6872933,108.6534946,112.2293023,107.9005872,106.8935863,109.8647855,107.2909965,104.0774811,105.4241097,105.2841634,103.2694689,102.7521395,102.8483793,102.8018015,101.2482926,101.2669689,99.30918357,101.1308657,99.30606658,99.33032966,97.41293185,95.31909938,97.81160351,94.50782719,95.50574176,91.2630569,89.19363485,93.39102455,92.28878319,88.30275604,88.74667338,90.47050257,90.84383459,90.34458265,86.03499771,82.6901493,86.32607078,83.41114832,86.93725082,85.598442,86.68973117,83.65940226,81.56532085,80.10543398,80.63105919,81.70318348,80.53080141,77.48338175,77.22356664,76.72856836,79.03498418,74.33013852
120001A,24-Feb-2000 17:00:00,200.0742649,200.0577764,201.4583225,197.695458,197.2473774,195.6745909,193.2555136,187.4821605,185.3333926,185.2327145,180.6908448,179.7278498,176.8164583,177.8380551,173.3044517,171.5745475,168.4419924,170.7978843,164.8661031,167.1453326,165.0928718,161.9419311,162.3537549,162.9459665,160.6715698,157.4231454,159.4369523,157.6596809,152.8866896,156.2168473,153.5972151,149.8475878,148.5642685,148.8565581,150.0782245,146.1850474,145.1678721,144.7402504,144.1144847,145.1109428,144.1020213,139.256493,137.7780792,138.9968679,139.8871753,135.4267072,136.4525384,135.0179535,131.5229201,133.6604616,131.0694014,130.7978236,129.7237523,129.815701,130.0759227,130.102177,126.9765944,127.7935979,123.6825491,124.2817269,123.9004043,124.0279956,121.4879717,123.8366714,121.9182918,119.2980822,120.7391577,117.9017591,118.7691865,114.2184599,118.343679,114.3006738,115.1579793,113.6077056,111.5592588,109.0584435,107.5190517,113.6853065,110.0674832,107.2161693,107.8899796,110.2824157,106.6013996,108.2966474,106.4501474,105.0625324,101.1164628,104.3469008,102.601163,102.8687744,101.5102181,96.78671313,101.0284524,100.9273633,95.77634176,97.87620628,94.82096147,96.22796122,97.09075789,96.29755498,93.04637497,95.79867096,89.01406054,93.03171687,92.9199517,89.76630247,92.05036228,91.10120777,88.34546443,90.49849583,86.94033211,87.03026456,84.56271657,84.04774845,82.28766009,81.98935695,84.2820402,82.55201593,83.07371602,78.77110287,82.79493014,78.36280778,80.72725293,79.18632148,78.90308775,76.42297919,76.7146344,74.28416077
120001A,24-Feb-2000 18:00:00,200.8462446,201.346915,202.2991399,201.4905206,195.4469601,195.7525948,192.4444405,187.1608412,186.9613586,184.4192026,182.2356843,179.6546419,175.4487371,175.1416284,173.4604314,171.2316593,170.6452056,170.0625661,164.0740279,167.2423463,165.8622242,161.7459134,162.9226537,159.1206933,161.9408874,159.009892,158.0679125,155.400602,153.3962721,155.0384558,152.3906451,149.3113787,151.5939376,146.7867517,147.5246459,146.8244545,146.5115409,142.3334092,146.2419797,144.7741607,142.482726,137.2931847,139.1315996,138.2174573,135.7109114,136.6469931,136.2831709,134.744772,136.3749996,133.0109857,133.4878325,132.7314683,132.0589845,130.4614673,129.4766505,129.6764045,126.4936664,127.1554128,125.7325079,124.9062722,124.4660189,121.3956849,121.3144496,121.6549783,123.1021458,117.8372125,118.5969649,118.0191061,117.4537209,116.8311616,115.5383407,113.340632,116.4299705,113.2111866,111.3500727,112.0557562,112.3436545,111.9027218,110.2975354,109.8552065,108.3757213,108.5886718,107.5427448,107.7363508,106.2345981,105.0491795,103.4840631,104.7658314,103.9177489,99.93763281,100.3467988,99.0351885,102.9377992,102.222141,97.40176986,93.92314135,97.1815711,98.74476577,94.7408111,95.57046408,92.78901515,94.78905824,93.81587634,94.27501869,92.38373553,91.31154641,92.02523987,88.47740157,89.37460278,86.86500181,88.76384621,87.55508275,84.94521451,82.13840447,85.64795535,80.58763922,83.61422206,84.44767635,84.16499086,81.72691305,77.69791374,81.82981583,76.76248778,77.41725912,77.55384943,77.24772476,76.10247587,74.87073871
120001A,24-Feb-2000 19:00:00,200.4015617,199.5806501,201.882588,200.39532,198.3594473,194.0828347,191.375167,187.7252521,188.9756788,183.0161303,182.0412737,182.5565918,178.3367967,175.6984439,174.2949753,174.7495876,167.4537841,168.9047425,167.7838037,165.505995,164.482329,164.2325738,162.9529198,156.7653778,159.8723661,157.1140542,157.6720642,156.4624027,157.7149411,150.7445522,153.2581204,151.0731932,150.7203313,149.450888,145.9231956,144.3073211,144.4070501,144.5392838,142.4710006,140.3170193,142.1216882,138.870089,140.9636619,140.7930409,137.0477637,137.5820144,133.0493835,133.8096622,134.8454348,132.4795274,131.8621008,131.9353496,128.2742893,131.2961656,130.0616665,129.3227479,129.1768022,127.5842321,126.1969039,125.2059747,121.8808006,123.1092564,124.5472294,121.1725444,121.3625291,117.1080471,119.3814014,120.1607727,117.0285185,116.6212945,117.971326,116.854126,115.7843672,113.2067461,111.7476811,109.4850761,112.9318535,111.55499,111.2628035,108.6336711,108.9413574,105.9005201,105.116832,103.6103269,102.9196044,106.8451004,102.8735569,101.904502,103.8997434,100.7946274,97.56204548,99.53061205,100.1807381,97.23803058,96.94511869,98.41873199,94.85194027,95.82614555,93.39451381,94.04651691,94.17508946,93.15897268,93.6845557,90.86081614,92.51537234,92.02179978,90.59515312,89.88060365,88.10613717,87.85922298,86.10358423,84.65101866,86.13206261,83.68294515,82.16818743,84.05372112,82.52873292,84.17791807,80.43269048,80.14479325,79.87744245,80.5406076,79.7848184,77.23969962,78.3310585,78.49228161,75.55678681,76.14064382
120001A,24-Feb-2000 20:00:00,200.264064,201.7108477,201.7083552,199.8700457,197.202805,192.0560038,193.9823755,188.0727779,187.3072808,183.1419791,181.4867264,179.2203406,179.4104381,176.8788121,171.8343687,173.0711925,172.2273692,170.5647322,167.2477675,166.7117678,163.3824098,160.6349727,161.1913197,161.6866796,158.3502375,157.4381593,153.4574464,154.1562237,155.618267,153.2039658,154.2478739,150.2209779,148.6082952,150.5684624,148.2453612,143.9033704,145.4817382,143.4689604,141.8828824,142.8321952,143.5287072,141.9020616,136.5271086,141.8460172,139.8262991,137.2964501,137.7573585,134.9217111,132.7624928,134.7425607,134.8668561,132.6386436,131.5768597,132.2255881,129.6628295,128.3399676,125.4886751,126.6581474,128.1979273,122.6281074,124.1274415,124.2845304,121.2573439,122.748049,123.4395932,120.5405285,117.4888627,116.4621154,119.5633721,115.6215438,115.7591274,112.4755634,116.8183765,114.0853675,110.9232265,112.9381875,114.2037262,111.6846357,112.7015202,108.0978181,109.7827506,109.4797384,107.7538147,105.6475521,104.303957,102.8675789,101.4552331,103.199224,100.5539052,102.431123,101.3108344,101.9446041,100.2227329,98.9526816,100.4498313,97.60714782,97.97373,95.7947423,95.34618317,94.25339657,93.07265155,93.30680065,93.81014138,89.98405802,87.1347299,91.84799769,89.77111607,92.09346118,88.65682053,87.56377045,86.47382664,87.54599529,84.68477423,88.52544489,86.84236536,83.562317,82.94834283,79.66399221,83.10728519,83.60322073,79.74598659,81.50894683,77.98325155,76.72632936,75.75850106,73.93901318,75.30015095,74.81512967
120001A,24-Feb-2000 21:00:00,201.6140225,202.6482174,198.876903,200.3997631,197.8274552,195.4263318,193.6687358,190.3760943,186.9434728,184.6300756,183.012359,181.099742,180.6652473,175.8285716,172.3363796,175.2296731,173.1778429,168.0280239,165.4758245,164.3620838,166.2844012,163.5597728,158.9701191,160.7291886,161.5986289,158.2166027,158.206834,153.9340612,153.5181204,153.3413793,152.5085444,148.9404881,149.6108822,149.0633365,148.8245371,146.4472414,144.6152577,141.6864602,142.9866764,141.8315868,139.3202031,139.0595552,141.1408842,135.4315513,138.7909691,134.9274016,133.816461,135.4218634,131.6275175,134.2178787,133.9810342,130.8158172,129.715517,132.4743606,126.7216085,126.5774317,126.9834732,126.8428999,124.0885764,124.2477602,124.191533,120.7738072,123.1641014,122.6196807,118.0398433,116.855015,119.6748639,115.4341637,115.4302972,117.7328875,117.2641614,118.3391293,113.3297532,111.3978687,113.2216519,111.7990109,109.5247077,110.180023,111.37139,109.7254977,105.7568387,108.4244245,106.0138099,108.2108146,106.7235551,102.4340978,105.0473864,102.9873687,103.6191191,103.3062662,101.9184739,100.844207,99.78570978,96.33498518,97.21755539,95.70251433,95.48639584,96.07856865,97.1872926,91.49255121,92.90015257,92.89802672,95.47573631,92.3082649,92.59043986,88.67480617,88.84537169,88.9975459,88.22234098,87.74666395,87.04963257,87.50156728,86.83139962,86.82571839,87.39377481,84.798181,83.62267696,81.96812363,79.86161525,81.42976008,81.54767622,81.11940242,77.67779,79.53290283,76.48045396,76.17252607,75.68709239,73.89008824
120001A,24-Feb-2000 22:00:00,200.2248714,199.4938774,200.813872,201.5850361,198.1008462,195.1914694,193.2581734,187.4181475,184.253244,183.656011,183.5189935,182.5265441,178.519798,174.1071671,173.5750928,173.6003639,167.787728,169.8475732,164.719715,163.4506506,165.0460068,162.8677726,160.342041,161.8833477,159.1619427,157.469036,153.7408445,153.5587085,154.4159091,153.4260454,150.8263486,149.0435517,149.159192,149.6618331,149.9265137,145.0000459,142.6293467,142.9824285,145.7984669,145.0936175,142.4722615,140.234873,139.8829257,137.3815417,136.0712877,137.4772475,136.0789421,137.2824245,134.3899103,132.7277129,130.8724644,132.3308346,130.7172246,132.1306359,129.7144982,127.075296,127.9496396,126.2175108,125.5059386,125.5758492,125.4424773,121.6352683,123.5246418,121.9320014,121.5946737,118.202697,118.4433724,116.6959232,117.0335305,113.1045939,113.4838144,112.7260879,115.6192535,111.9232148,113.6423988,110.5507208,111.7410615,109.0522803,107.1983268,110.3834954,104.703946,109.5066244,107.1263715,108.6729334,107.1243814,105.056589,103.952202,104.1915838,100.4206076,102.0891173,102.5310905,98.59842314,98.10280735,97.54697008,98.45217775,97.25636734,94.81622299,97.71074299,98.13067331,92.49624472,96.64572556,93.30597076,94.24456743,93.05695933,90.1490703,93.96648939,89.92116709,87.9930902,88.73429087,84.73740672,83.93030965,86.54464968,86.11714662,83.72917123,85.66688325,85.10946395,83.07044975,83.01948187,84.23660658,79.95532735,78.27794708,82.3822026,78.07183303,76.64295204,77.52493467,78.02189896,75.32807661,75.39448109
120001A,24-Feb-2000 23:00:00,201.2977783,198.190629,197.9613661,198.0343332,194.4821241,196.0535415,192.8684576,189.8634577,188.8940651,184.5878998,178.6437734,178.150919,179.0594055,174.8259226,171.4994387,172.7190996,169.4563728,170.2695296,168.6983584,166.5634038,161.1369687,165.7657861,164.3367378,158.750728,157.9888407,157.2082037,158.6001629,157.9124729,155.5266426,156.3386069,150.1684731,151.4254223,148.1850987,146.8332542,145.5596285,146.7218866,142.8088127,143.231203,143.9279362,142.1501239,144.1244026,142.1372135,140.4804651,138.321886,140.1517715,138.3312068,135.1149694,135.3130832,134.8019751,133.6307685,133.1383384,131.5678642,131.3553556,129.1097582,130.2809728,128.0389249,128.1238911,127.0608261,125.1230448,123.5569302,123.5002908,124.5391824,122.4727197,119.3385106,121.2744331,119.8209491,116.6390575,118.4389657,116.9480706,117.308298,115.6690518,114.3722599,115.6399738,109.9650378,112.7529317,108.7210114,111.0884434,109.6181552,108.3274513,110.0291733,104.8743391,105.1655569,109.368368,104.9817801,104.4568231,106.1639525,102.6659161,102.4377594,103.1287896,102.8853004,101.0703988,99.88560347,98.55809098,101.0971993,99.58706759,97.05742748,99.00227483,95.44413278,94.3731383,95.46438946,95.99952454,93.66070545,92.23915444,95.27874791,91.31815636,91.23067588,91.03381073,90.64258122,84.62128826,84.02446955,87.1162933,86.99494607,84.30752942,85.30851215,84.15124596,82.8319037,80.42101828,79.809336,83.36516168,79.76658368,77.9135169,78.94430119,80.04008397,79.57381871,79.47701405,77.85336476,76.00791011,75.37745313
120001A,25-Feb-2000 00:00:00,199.4687181,199.6636758,199.5466426,200.0605553,193.0157869,195.532083,187.9294151,187.9959892,187.8645943,182.3594083,181.0222407,179.3866533,176.9715045,175.9765387,172.8959425,173.025237,172.2048062,167.8623943,164.4652798,164.9299275,164.4794435,160.941862,159.8908314,159.807942,159.9071481,159.859018,155.0586961,158.1568704,155.3209996,152.2046827,152.1727561,150.4618422,148.2395384,147.9871047,147.7906476,147.0197332,144.3238599,144.2931393,141.7910807,142.9417031,142.4569687,139.8146896,142.2819671,140.5604371,136.5260212,138.371929,133.5424551,133.1244085,131.3708906,133.7044833,133.0051813,130.8123973,132.8273891,129.6854133,126.7633989,130.1246237,123.2086223,125.8363948,126.5515892,125.8246645,126.5679408,123.5214103,123.0283233,123.2829768,120.2589808,119.7280003,120.199194,119.2766038,116.7228324,115.2151351,114.3914377,113.2390333,112.3923444,114.1897803,114.6359386,112.9403394,109.7800586,110.2704137,111.0307322,107.929683,106.8758381,108.3348952,109.1145872,104.9560154,105.891225,104.4698276,105.03468,103.9749752,102.9347987,102.472821,104.3267726,102.5138195,96.28468914,99.26109578,95.61985866,97.23707519,93.82220987,92.91331575,93.40044899,94.77438222,95.73324442,93.1508287,91.85696312,92.01425474,90.21384538,92.10337224,88.50280939,88.70490712,86.74545934,88.06475996,88.28289165,83.54174912,86.95335515,82.71088266,85.00628962,80.90300144,83.43811503,83.1611638,81.24186432,81.40861955,82.37573934,79.52647069,78.75797415,75.17878018,77.7706621,76.45139893,74.0574835,75.81826592
120001A,25-Feb-2000 01:00:00,200.6057779,200.6751558,200.02606,201.0982703,194.9211198,194.0174726,191.0770511,186.4640393,186.8727411,184.1873665,183.5807531,179.258603,178.1121219,177.1521605,171.6370341,171.1048142,169.8342938,170.0800293,169.5819086,162.6963377,166.0637111,161.6367357,163.4865901,158.5001085,155.9221649,156.9523516,157.4343547,155.2784429,153.2710988,155.9061464,151.1800006,149.0493449,147.972441,151.9862468,145.4674627,148.5417602,141.8478452,144.9089458,143.2837497,144.0923512,141.8290678,137.9951479,137.9506834,140.0668221,137.4304488,135.9068202,133.1517276,135.9175527,133.7075272,134.6136949,131.8137661,133.5478165,131.8870328,132.0889035,129.085083,126.8920927,127.393203,126.9599231,123.9327906,124.3289939,119.9279946,125.4382114,122.2870476,122.2170875,122.4132759,121.1800884,121.2918353,117.2158674,117.5796454,118.64454,116.1620741,115.6001227,111.6882318,113.891661,111.9242695,114.7444382,112.6484572,107.7422558,110.0680065,108.2754857,109.0488005,109.4553161,107.749995,108.5154249,105.6606219,103.2782045,102.0255638,101.3601687,104.8104756,102.4509276,99.21150688,102.1324665,98.08805326,97.46269613,98.15106129,98.37128766,99.1342556,97.67830642,95.33749537,96.31639029,93.81794409,92.94628066,91.57930907,93.16774389,92.92124458,91.96339018,90.84513693,87.84481513,87.16299176,90.049549,89.48738056,85.42370642,84.92774715,85.14824245,86.26405839,83.41066787,83.90885912,83.76857443,82.36574986,82.61526667,79.18009842,80.45331327,81.15793527,76.34040725,78.84910016,75.3221431,78.59745232,73.9344435
120001A,25-Feb-2000 02:00:00,200.120434,198.4970646,197.79592,198.9708255,194.7419205,193.3249836,189.4188336,188.7226116,186.8580096,181.2605903,181.2490304,179.5658419,177.4336723,177.0313983,170.2891139,172.3120158,169.3772916,168.950791,167.1370134,167.9248011,161.6357701,164.457989,158.9407182,157.87197,156.7258499,156.9882625,155.0705033,153.7770904,151.0112671,153.3354782,151.9694002,151.294862,146.2080474,150.2893458,148.0305603,148.3505817,144.6991183,144.8469124,140.4035339,141.3237512,143.2433009,139.1915882,139.8068704,138.2654907,139.6342659,135.7446,134.4078676,134.4079744,130.9099131,133.4536122,133.3580559,132.0556737,129.068336,128.7407778,127.3956549,130.3034801,126.5716853,126.3457209,122.2168994,125.4877857,121.9969993,121.3872931,119.1815015,118.9379689,120.2229648,120.3043049,116.9334129,119.4090868,117.670744,116.4874899,115.5805539,116.3838457,114.5612845,113.7295431,110.7275449,112.3151161,109.1542974,109.6680689,108.619645,108.8825033,107.8153142,106.7601706,105.1587591,106.7626177,106.1740574,104.8021358,101.1408961,103.4762974,101.0211046,104.2099144,102.4105087,100.9119653,101.4549878,99.78828647,99.33897579,99.04715562,97.23024881,95.34723573,96.82509641,92.65849941,92.88699879,93.7994963,93.04039898,90.96764062,89.97618454,90.80241686,90.0916763,88.99494026,90.43748558,88.70278095,85.05016772,86.96458781,86.32491489,84.94890214,86.27572736,83.30886749,84.87184502,83.49665585,80.95374409,83.4091523,82.65153094,80.19957837,80.08788534,79.41030175,76.79010543,75.30476621,76.8953835,78.13356204
120001A,25-Feb-2000 03:00:00,201.7831152,200.2728215,202.6978946,195.7722029,194.1912926,194.9691122,189.4322609,183.8575454,182.7759824,180.8366631,182.598325,177.4599341,177.0944244,174.4673871,171.3534921,168.3861249,169.1378913,166.8342627,164.588593,167.2002554,164.9618506,163.4817086,163.531567,161.4888103,156.0829787,158.959762,156.1325051,157.656378,155.2031239,149.2018768,151.7380739,152.2335569,151.2887487,144.9453622,148.7855205,146.3866576,146.5632182,143.3253371,145.3598928,143.3843973,141.9446901,138.0593092,140.3314089,139.2246544,139.0463406,138.5366507,136.9009552,136.2795391,132.7283414,129.7192996,130.1837899,130.8441562,132.4705457,125.9055805,130.0515492,129.6649249,125.9445532,124.066554,123.8693482,124.314654,123.3442289,121.0235917,121.9986729,122.5803596,121.8966864,119.7433322,118.064314,120.6591592,118.3046933,114.897118,117.3649429,113.3523821,114.3610546,112.0990726,112.9437347,113.7668123,108.2500028,109.870818,111.6477847,108.666047,109.8765226,108.9821582,108.1955932,106.8332605,105.500893,101.4933302,102.6755008,104.2870618,103.3743272,101.533689,98.69260602,100.6572064,100.3090608,102.1424648,98.05931333,100.6320575,98.00608665,97.24457201,92.43128733,95.66456604,92.27749688,91.10832484,92.47621528,91.01554321,93.38400909,92.61096682,89.39112003,87.95539599,87.21377413,89.36615454,87.16288035,87.83168514,85.34557978,83.04489897,85.86720392,83.33856767,82.57350916,79.8588071,83.67792305,83.46917535,80.69723697,79.57449572,77.11684458,78.03202561,77.2015022,76.54815596,75.69166236,78.51560387
120001A,25-Feb-2000 04:00:00,199.9499532,197.3657412,198.0969528,198.0157577,192.2115942,193.7622671,191.1008886,187.5160986,185.5252804,183.8705558,180.6819024,175.6081881,176.7910962,173.8261065,173.5626022,170.798545,166.2959834,167.4859256,167.7089121,166.9256362,165.4669091,164.6185704,161.1203615,160.0499318,158.0275813,158.4870862,157.2788979,157.3199387,153.4564733,153.3479814,150.5549157,152.3976778,146.9904951,147.8349286,145.7613165,147.2102641,142.9998814,142.7258003,140.8914598,138.9508856,141.3782588,138.4741833,140.3420252,137.3979528,135.7419441,135.9489398,133.5817065,134.054838,132.1846588,128.9554725,134.7767701,130.1347917,131.6021493,130.121031,127.7768431,129.2906858,127.932251,124.091291,127.018618,121.2408916,122.4070393,121.6093819,120.2141346,120.6499783,121.3050191,121.0622307,118.8631905,116.0910286,118.0685249,116.556726,117.4549052,115.7603724,110.6881919,113.6018371,111.661215,112.2524276,113.5536884,108.1204006,108.6032826,111.5617877,109.114789,104.7487076,105.9590016,104.9336626,108.2856053,104.2746405,103.5767892,105.2091193,103.7630875,101.7294701,97.34095414,102.1359125,99.54424801,100.8321502,97.12710343,97.40647625,98.50250728,98.99928545,95.86986293,95.91718296,97.43339788,94.4431763,92.28696495,89.97895709,93.35063018,90.5808672,92.66280239,88.29085643,87.31697504,87.61389778,89.06565175,85.98255259,86.21562212,85.44947427,84.25177567,83.21330392,82.67155319,83.58261418,80.6347382,80.61493675,82.23491014,79.24452437,79.56592203,77.48369228,79.88023317,79.00704744,75.35455989,77.03533032
120001A,25-Feb-2000 05:00:00,197.0052946,200.0846095,198.6002114,199.6755774,196.2614069,190.8088035,190.3683315,186.6275533,184.9309338,183.458274,181.7720546,177.6008306,174.1682835,176.4415243,175.4022375,171.8793151,168.8697647,169.099592,164.9251681,165.1442521,164.8054594,161.2061288,163.0591906,160.40155,160.1943403,157.195039,157.041349,154.795025,151.4712468,153.4223317,148.950479,149.5559961,147.5412865,149.7760876,144.6337873,143.6651412,145.7512459,142.3103676,142.49477,141.8088966,139.9230385,142.3304583,138.2238289,138.7893812,134.8767326,136.7203062,133.6935249,135.0320014,136.4723636,130.0718946,132.6771623,129.9960825,130.0439721,126.8105393,129.1956246,127.5738615,128.2751745,123.8590072,124.3411697,124.4007086,124.8285215,119.5724536,122.6464323,123.2826862,122.4116888,120.1534923,118.3284016,117.8269065,114.9970617,119.1942561,115.0981603,115.9078338,112.5680689,115.6436252,113.7959475,111.8188446,107.0307812,112.667311,111.4717063,109.2746839,108.3948818,109.984191,108.5286021,104.6286695,104.7793487,101.7778136,102.3695229,103.8133363,101.4498992,100.6133297,99.99355303,100.9862229,97.15002554,99.8650384,97.96907296,96.76333788,96.48259028,95.06765247,94.65723811,96.93716953,92.08891881,90.5779144,89.64384113,92.35658268,94.4510653,90.90247397,89.52125321,89.85491864,89.12659319,88.82003645,86.2137012,86.74370808,86.05997049,84.28006588,85.7444141,85.13901347,82.27326901,83.00128247,81.37959872,80.75957336,82.79409418,80.7746363,80.37618122,79.53701993,79.40193515,77.25345094,77.66703195,77.69053652
120001A,25-Feb-2000 06:00:00,196.8819965,198.6918647,199.8850321,194.6714856,194.7371314,192.3898204,188.694452,186.5737501,183.5391884,181.8598788,181.796334,179.6399562,177.2253608,174.2679835,171.0571444,169.3692045,169.1186651,166.1432449,166.6605429,162.7273289,164.4207396,164.465211,159.4464842,156.7023637,154.9715567,158.6437265,154.7522273,153.6597279,154.9670696,152.551478,152.5132498,146.9014409,149.7466714,146.1011399,145.0978866,145.7887351,143.0736536,143.2293337,140.3237313,140.2737918,140.5964694,141.3183516,137.9390643,138.9297508,137.7670541,132.741924,133.9728991,133.4810391,133.6405719,131.0635466,133.1266907,133.0834836,130.8636135,128.993524,127.5396351,128.4923763,124.8276458,128.2357349,124.5722598,122.3874688,124.6421019,124.4536135,120.8243032,122.2683869,121.2875348,120.600883,119.0841879,115.9472101,117.6724362,117.8408729,115.1696294,115.2884544,114.7269264,115.2398393,111.1014447,111.1438537,111.9661715,109.4976512,107.124067,107.6914932,110.7461998,108.9008258,106.2702295,108.2809445,105.8380781,105.8434562,106.7781899,103.8241323,103.4339455,100.7935584,99.66534329,100.5541288,100.3563603,99.45966541,95.84091943,96.12126945,97.75628636,97.53063311,95.82503828,95.53692581,94.06807404,94.57505658,94.95876815,89.46762673,92.08079144,91.08908083,89.64840786,88.0666459,87.49340377,90.19742238,87.31707176,86.08521319,84.22808335,88.35916828,85.81161821,84.33826256,83.77853301,79.79447199,81.87083928,77.7762738,81.41233601,77.82705206,77.61467923,79.94057181,79.11128173,77.4231347,76.0996843,77.8615835
120001A,25-Feb-2000 07:00:00,196.9945334,201.1322825,199.2961562,195.8094723,193.2970709,192.6506393,188.8088206,188.6518404,183.2135531,179.8354137,178.4453399,179.2424085,177.1739279,174.8037856,174.7383603,167.219299,169.111851,168.0102688,163.1944167,166.1581312,162.611439,162.1185805,159.4516186,159.8713917,157.5128024,157.8525248,155.6861634,154.7603965,152.7804265,150.8721576,150.3718637,149.9268812,148.8970483,145.3596899,147.8525026,146.3647346,144.8274656,142.5574374,141.3965954,141.0578538,138.3196354,139.6391169,140.8688118,135.1010705,137.2048097,137.3627681,134.2586175,133.073076,133.0821806,134.4099732,132.4550772,131.1133038,132.1507047,129.0520072,125.1700815,126.7729467,125.2766849,123.8143163,124.7790409,123.9942596,123.3414792,120.9936763,122.3973712,120.9169733,117.9308507,122.2130777,117.4644291,117.7608031,117.3443325,113.5583682,113.2027552,115.8508573,115.4002731,112.4654544,108.6074207,112.5017877,113.0490623,107.6293727,110.9387241,110.0921701,108.8457852,109.3485867,108.2513905,104.5927198,104.1155755,105.6709891,104.0341418,103.4941365,103.0800835,100.8163256,101.8221788,99.28529065,98.66568251,97.60574709,95.89453684,96.03113753,97.45591815,96.70283638,94.52931547,95.52781252,91.97089934,93.28616793,91.88900956,92.36751379,92.93631043,87.95017299,91.45600628,88.53160973,91.70342891,89.53819541,87.72832567,86.21378833,87.34887881,87.36430655,85.688124,80.85388743,81.43241885,83.05776362,79.28036562,83.91673805,81.20044128,80.94391828,79.88233565,81.61814465,78.00904987,76.61629259,76.30177356,78.80128885
120001A,25-Feb-2000 08:00:00,196.4743844,196.5675478,197.5982685,194.6066214,194.4545894,191.7147326,187.7936017,185.542938,184.9702329,182.3885854,179.711396,176.6423912,174.4376928,176.8920401,170.2202121,170.2028585,165.9643826,166.010346,165.9168791,165.3307829,162.2565621,159.1216775,160.874751,157.6832744,157.1975296,155.548081,156.2628626,152.9084967,150.9737277,153.3770769,150.5092287,149.8380319,145.3939743,147.7869403,147.0304721,147.309112,145.3933527,142.5827079,141.6262126,141.1561623,140.0213886,137.967189,139.4727825,136.9617222,136.1188393,137.5589402,136.6280743,131.1290564,131.7828191,131.3241871,133.1793041,131.4186915,131.4291171,130.3200031,126.2483802,124.8471148,124.6869323,124.3374932,125.1055899,126.6118281,122.8222858,119.9574122,122.5218909,117.7806616,121.8459242,119.7978782,116.6077339,117.7226846,117.7230513,118.7966265,115.6717783,114.6935189,111.8737499,111.3013991,110.9321368,110.7513286,110.549281,110.9753272,107.8939215,109.7145497,104.5152102,108.5478652,105.2632762,106.3752817,104.8204901,102.0144149,104.0251365,101.9149938,100.9558786,100.6035277,100.7053307,102.2373968,98.55983805,99.3180349,96.91345725,99.68219159,99.54873194,95.51707688,94.85496878,95.67470794,93.59130978,93.37264816,93.12297124,89.71304283,92.9002535,88.70130754,89.51522485,88.47672878,90.18415749,84.5315543,84.64040144,86.02484075,83.05765213,87.86077898,86.2219745,83.6814927,83.48240825,79.78837355,83.0658152,79.29216766,83.94383097,78.63849923,78.59372249,78.41364817,78.85239157,80.1225351,77.88094049,78.87121365
120001A,25-Feb-2000 09:00:00,199.324427,196.9789026,195.3051441,197.9996808,194.2873247,191.3449582,190.1927287,185.644203,184.2539048,183.2411318,176.8073658,178.6563287,177.4730521,173.7564781,171.9040253,168.114048,168.7075365,166.8835568,164.9433617,164.5389336,163.021016,160.1317987,161.955986,159.9079747,157.335186,156.7694736,155.2349928,152.1064648,155.4505525,151.993805,149.1895589,146.4905442,147.7161926,149.8400251,145.7179405,145.7954219,143.9218678,142.384393,141.4812058,141.3197389,141.9641719,139.4551088,135.9104258,133.7895419,136.6856361,133.1649512,137.3194685,134.3515585,132.5119811,132.101867,133.5053161,129.5863681,127.66098,127.7876363,124.7993549,127.8084604,124.1492156,126.7955616,126.3410745,121.5730876,123.8736736,118.7481998,120.9105501,117.3839766,117.9516304,118.6568309,118.4746244,115.4549012,113.4872852,115.1678345,115.958038,113.6579535,114.989764,114.2793199,113.321899,114.370829,110.0147334,108.7574252,109.7733737,109.4938734,109.7480645,103.684502,109.2115667,102.3390006,104.5916607,102.8986276,103.9991921,105.8631755,100.2859447,99.32446825,101.8440198,101.5965781,98.34185574,101.5903457,95.60736925,98.99386592,96.52420159,95.6354513,93.56221291,92.92403529,94.6574073,91.14087185,91.13552712,92.22744369,90.63855493,88.09973345,90.26165233,89.58271443,89.99549853,88.4809235,89.31439301,85.14400895,88.39694674,85.35849804,86.31173857,83.03219924,81.65539514,85.55455465,80.9362831,84.804467,81.94419953,78.4996702,76.64404791,79.15999041,79.90109161,78.19488247,74.45784219,77.46490938
120001A,25-Feb-2000 10:00:00,197.4331102,198.1453695,198.6156658,198.9212407,195.7160326,190.5651198,186.2834554,188.8991466,185.9382788,178.9000616,180.6886608,176.1915039,176.1525694,173.2873968,169.1055505,169.4677154,165.9053571,167.5737878,168.0403491,166.5316128,163.8500524,161.7067507,157.7595642,159.3413145,155.999277,156.7057565,153.5302153,154.5469997,153.5923302,150.5500438,150.3645883,149.4557035,147.0449691,143.4671283,147.1032251,145.6886732,144.0953914,141.5768747,142.5928928,140.7863859,141.3822505,140.3637998,139.3745624,137.4253258,134.6937235,134.4765045,133.691488,132.5118593,132.6397396,130.0052393,130.3527804,129.3865563,130.0045106,129.7656526,127.2366583,125.5602008,126.5296258,124.4382124,125.7540066,124.0953104,123.5841135,123.0738747,120.5505896,119.7981631,119.6251662,120.6073354,116.937079,118.3675519,117.129645,117.8689404,114.3349984,115.3441065,116.5696042,113.3346796,112.1815409,110.7387645,109.0305173,106.2307837,107.3030673,110.6261765,106.0231551,107.7351589,108.1999443,103.563161,104.8515049,105.1512603,102.5371253,105.277008,100.0755036,99.16406951,99.51114604,100.5371963,97.0283227,100.8577638,99.56885481,97.57926796,96.7158307,95.5760223,93.07902823,94.61552663,93.58332749,91.84680382,93.16990517,90.96868368,89.74669865,92.14021201,89.77871371,86.73711832,89.41059056,88.66998579,88.69038022,88.17469006,84.34788669,86.84401106,84.7009372,83.63559289,85.77190098,83.05281017,82.06529634,84.27941064,81.87986704,79.62839253,81.97870807,79.06213048,77.91414275,78.49589385,80.10198325,78.38646319
120001A,25-Feb-2000 11:00:00,196.3963942,196.7117736,197.2175206,199.15705,194.4627181,190.4329524,191.2794399,186.4385241,186.1862471,183.5171251,179.8588078,176.5492055,174.4076112,173.6920416,171.2596547,170.9826974,170.8180662,166.6743852,165.6575529,165.263099,162.2655615,160.3059284,162.9954788,157.2256552,155.8988425,154.5696815,154.1036363,152.8312527,154.4148747,152.1571776,149.7594603,150.5249706,148.3016735,148.563693,145.861992,145.6175613,142.324663,143.8128346,142.0473097,140.3299971,141.4399249,138.2017005,138.621484,140.2967599,134.1174386,136.6132532,133.9245722,134.2698301,129.2053327,130.0426277,130.5478198,129.6764869,128.6644172,127.8190717,128.0525943,126.6890732,127.3884121,125.545595,121.3651412,125.2731809,123.6201447,121.4578961,121.9144467,118.8151779,118.7251528,120.9982177,117.0623789,118.8710247,118.6204051,114.5935929,116.5726259,112.137237,115.6089098,108.7693325,113.9066088,109.5843186,110.1333278,109.6576087,106.0060986,106.5471415,106.6136228,105.5740307,108.6631352,102.5921941,102.6561355,103.310547,104.0907926,103.9460699,101.7262511,100.2035066,101.6449062,97.69066465,96.55505349,98.84247855,95.41205235,99.73788795,95.15386224,96.20000064,94.68636664,93.69940849,91.74846161,94.01165633,94.26690399,91.55042852,90.54405808,92.09713492,92.3051322,90.4098501,88.86103192,90.02761953,85.0232127,89.67035337,86.44035237,85.5661687,85.07781838,83.79012392,83.59532322,82.70323924,80.64113269,81.80271556,80.70132678,83.10173799,77.89235904,80.08712454,77.44461066,78.84320712,75.72962863,75.51169318
120001A,25-Feb-2000 12:00:00,198.3663727,197.2536342,197.7841672,193.257871,193.7583725,190.2688319,188.0221288,185.3332678,185.3450235,179.7849227,178.744907,177.6022832,175.7553324,171.9180139,173.3887624,169.6023088,169.3365645,166.0047442,166.0904646,161.6731872,162.5801157,161.1759724,160.4003287,159.8594624,160.1981295,153.3315685,154.6189254,153.653713,149.4779536,151.4085034,151.5445747,150.361851,146.8284435,146.2220563,144.5006224,144.0516233,142.0255605,143.5297756,141.6480216,141.9390333,140.5994189,140.0915837,138.7292504,135.5320109,138.7177951,136.8359628,136.8727692,131.8388104,135.589043,130.8655452,130.9411069,131.2243063,129.4500873,127.8786783,130.0309621,127.786715,126.5380631,125.7906798,124.2626588,123.5189707,123.3529695,121.4449785,122.2079207,118.9231604,118.2530489,117.8040466,116.2839691,118.8842718,116.0275273,115.709623,112.629247,112.0636248,111.3057288,112.357952,113.8400579,109.714969,110.1196956,107.4089022,110.6660816,106.7893597,108.2201182,109.0590462,105.6909736,104.9391796,103.5540439,102.9653299,105.1341767,102.2146182,102.6062319,100.5551801,100.1974737,96.05003301,99.27968164,100.4874239,96.89002701,96.42877069,99.97937586,96.69101237,93.94988784,95.20387125,93.05924957,95.41883382,93.69324159,91.38382992,91.61353525,89.23541544,90.83825936,89.58693713,89.32858622,90.83281682,85.84295449,88.45268891,84.28061774,86.13211659,85.22289614,81.9976334,83.68111916,84.89026708,81.07391161,79.80104379,79.54909251,79.06751903,77.27217636,76.68952763,78.17206057,77.97198754,80.01423778,74.77202008
120001A,25-Feb-2000 13:00:00,198.4470096,198.2001731,196.2537638,196.4579775,195.9591797,190.267307,186.6794081,184.1799765,182.9488846,182.6090028,176.4481145,176.2899024,171.8568362,171.3116091,171.2643018,172.2634273,171.148781,168.9243856,165.5839351,162.6096486,160.4521962,158.5089496,155.8613159,157.0440294,154.90506,156.9142642,156.2170995,155.1746229,150.7198079,152.0513303,150.7308126,147.3830118,146.7179914,148.4060467,145.2174883,145.2703819,145.9818686,141.4336095,140.0684302,140.8437219,140.4988406,136.5973302,136.3177632,138.4725592,137.7636078,132.8252184,135.6668745,134.6605376,134.8973043,129.4657508,130.4615961,129.5377974,129.9798999,129.1584652,126.5671308,127.6458075,124.2665316,127.6311314,123.9667394,123.1206862,121.0743542,124.0773543,121.4599007,119.1323672,121.9671489,119.741557,116.5554469,119.2519636,116.3986889,116.1310892,114.7134655,114.9913323,115.0235199,114.7739193,111.0541004,109.6747414,112.2772865,108.2886032,108.2901535,109.1744116,107.559765,106.7746873,104.3600171,105.5910225,104.2940934,105.9087043,102.6877066,104.9737536,103.8950489,102.8755195,100.8413934,101.5630588,100.7492367,99.65360573,97.32319714,99.58400861,96.42809239,95.5800281,93.95601946,92.64592361,93.7404676,95.20063288,95.5024547,92.49807006,90.18184292,91.52477623,90.4737971,89.5571691,86.57646328,89.36728794,85.54381237,85.73356266,85.7509685,86.27226754,82.56681361,85.10412395,85.01219554,84.88718461,82.18004312,81.77369863,81.4982753,82.58883169,80.901758,78.18585309,75.63617337,76.63492742,76.55012072,75.31278643
120001A,25-Feb-2000 14:00:00,195.1696088,197.5696592,197.4865823,197.7531801,194.2228128,192.9579991,189.4156135,185.8995963,181.2303545,181.7708879,179.2263759,177.9544759,176.8949139,172.6161015,170.7697198,172.4290965,168.3353218,164.4260624,164.547641,166.0979694,163.7240523,159.7714759,157.2551911,157.8944984,156.3908605,154.4009261,154.0620532,152.9540288,152.0923001,152.1132153,152.721288,149.1889269,147.5105899,146.2603767,143.9809872,145.5212744,145.2951716,141.1806173,142.3669444,141.3715547,140.198681,138.6631809,135.7862166,139.4376427,132.7077736,137.420371,135.3239173,134.9649757,134.2531082,134.4691008,130.9917269,131.2286221,131.6691628,129.267012,127.0175002,128.3156464,127.5874472,125.6867082,125.4269508,124.949043,122.0462604,121.6810983,121.1603251,119.7669053,118.0738542,116.9204363,119.838218,114.9929973,118.9240546,114.1673089,117.1261371,113.7669979,113.4782737,112.1024868,113.8626174,111.2985834,110.1841175,110.9696596,109.413552,108.9687728,109.8929385,108.0770611,106.9764896,105.7033098,103.2668869,102.382418,102.0356164,99.59768852,104.0825498,103.8904705,97.48851303,98.34139905,98.58079368,99.48208433,99.6626212,95.97764463,97.09808057,91.71599211,96.40659082,96.1310051,95.9967306,93.59037062,91.67768948,89.62028955,91.8102159,92.18039349,86.78664292,91.39836909,89.15575126,86.64729381,86.50094503,84.15937299,85.38060646,83.7820528,85.53289477,84.56058889,85.19375188,81.22290116,81.93329896,80.4109811,79.0780544,80.45844993,80.97392563,79.74677246,77.00616365,76.11677655,78.17188472,76.49650334
120001A,25-Feb-2000 15:00:00,197.9349173,198.0670233,194.9038908,197.2403527,195.3296456,190.1343358,189.0480795,185.124448,184.0145078,182.0932849,179.7236989,176.8507001,173.7899538,175.5344302,172.8114503,167.3006013,169.7452663,164.7084845,165.8885383,161.0787578,162.6303662,158.1412652,158.4934917,157.74695,155.9274351,156.2120801,154.4378663,151.948502,152.9730272,148.9222114,150.0508877,149.9481776,147.0553506,147.4890024,144.5917628,146.267975,141.2986697,144.3624593,142.0863589,142.6027372,141.1548861,140.1889867,138.3787123,137.4894893,134.5314163,134.6077705,134.8244968,135.8093292,134.0987379,130.2158053,131.6449246,132.2087031,128.1612289,126.670203,125.1512519,125.765526,128.0268553,125.0791261,125.3885404,123.7472586,123.8657633,121.7850932,121.8124221,121.5460545,122.9069368,117.6138306,117.1728116,118.8045111,115.7719835,117.4861821,114.7283144,113.1782303,110.4569309,111.8329417,112.2133591,110.1468936,110.4261899,110.7723435,110.7003451,108.6530145,106.3429041,109.0030236,104.5137664,106.7512578,103.5220787,103.1777038,104.6207467,103.6674394,101.7448987,103.9973454,98.09028904,102.3449186,100.6723354,95.17655091,97.59621112,100.3385455,95.57063718,93.71686125,94.3426866,90.89394154,95.23225907,90.20770103,93.31079208,90.35615339,90.56060137,94.05526464,90.3203285,90.49877115,89.98949189,87.20572463,85.83323332,87.89084879,84.36955441,84.49267315,85.60657473,86.05894117,83.67688529,83.24174392,85.14976502,82.03390055,80.90557096,79.12593273,81.39191927,79.91924319,79.63478921,79.76611437,76.5958429,76.25829616
120001A,25-Feb-2000 16:00:00,194.4199812,198.7093845,200.5324533,197.5335466,194.6450609,188.4430327,188.551397,185.9918095,181.9782385,180.4271207,179.1980392,175.9273847,176.5201477,175.3430887,171.377208,166.7736026,169.330089,168.3364256,164.2570236,163.9500449,164.8483291,161.7745269,159.5945557,157.9927985,155.1595157,157.6060464,155.2322968,152.0735929,153.8517129,150.0614707,149.0273933,149.7046668,146.3385579,146.8564875,145.8542566,142.430282,144.3669466,143.5574436,142.0098694,142.5060445,139.3450731,138.7318979,139.1938107,138.6311695,132.0435059,132.3679226,132.91002,134.7118255,134.2519861,129.331616,130.3162033,130.3998462,129.5607807,128.6907444,126.4682177,127.9959146,125.6102427,123.858021,123.4679258,124.188445,118.5909114,121.0927153,120.4985936,120.3208378,120.2413002,118.6546203,117.8701634,116.4606741,117.1060801,114.8091633,113.3334024,116.7893495,111.4787664,112.4651005,113.3328396,109.986548,109.9080174,109.2081939,108.1029079,107.8182019,107.1277241,103.82634,103.4257654,104.3810583,106.1279974,103.2066814,102.805577,100.0132016,101.0946227,103.3523915,101.1756043,101.5439119,101.9442389,98.94053623,99.01860594,95.6313248,94.88787083,93.01361163,93.94107399,96.66995789,95.08370956,91.48313995,91.10520394,91.03460151,91.34264835,93.52178895,89.6381982,88.57260055,87.8375818,87.49070045,85.65573551,87.96523526,83.85035505,85.44669226,84.50983142,84.70891983,81.81844149,84.29468443,81.10141554,83.53074873,81.63338011,81.74589342,79.68322073,78.38084932,77.33141006,80.65119897,79.78932575,75.93093559
120001A,25-Feb-2000 17:00:00,196.5154957,195.2670031,198.3860445,195.7914931,195.1410235,191.6443284,185.9067725,186.1048528,183.8380423,178.5889913,176.234096,175.5734119,175.1337941,172.758787,169.6589472,167.8402101,167.360181,164.1542954,164.7109778,161.5405224,162.1037026,158.1457461,161.3672561,158.6711827,157.2794303,155.445713,152.4746564,152.2218862,152.1261031,152.2481404,151.4675907,149.0402038,149.3025091,144.8452808,147.7056953,145.0070911,144.8864512,141.5732648,143.5271397,142.8813621,138.5893579,139.3335627,139.6321905,133.8243478,138.4081194,132.8459025,134.8180643,134.5251119,131.8174575,133.1054387,133.8692598,130.6850725,126.2910181,128.1753705,128.7039922,129.1590497,123.3767416,127.4988273,121.2716439,124.6132647,123.793672,123.1762903,118.7197283,119.1320244,119.8084583,116.2740453,117.5336557,118.3050638,115.4018024,114.423072,111.0106782,114.8052627,115.7552474,113.8721638,112.8777731,112.3485431,108.9222138,112.0884346,109.4032072,107.5479879,107.1627357,103.419015,103.7627681,105.3883611,105.7353187,102.0763562,101.2974803,101.5133332,98.30128159,97.38590744,99.13387719,101.5498799,97.96701126,95.76235664,100.7492789,95.51948114,95.95123315,98.44969784,96.67613546,94.66251004,93.31138359,93.89822803,94.86421869,91.70737088,91.34386115,90.10488713,87.51923791,87.17357722,87.60924754,86.49193993,86.33452458,87.709512,84.1875087,84.35849319,83.08118247,86.73710028,84.43631567,83.56833332,81.2939723,82.93127942,79.48947912,77.49205695,79.59915043,79.64474741,79.47911323,77.66063179,76.65045374,72.89293596
120001A,25-Feb-2000 18:00:00,195.393456,198.0524676,199.7576228,195.9164907,193.415621,190.6068729,186.8359547,184.2951582,181.2366082,182.1644028,175.2635122,177.0832973,171.4227855,174.784825,170.0935474,170.7809429,165.8641807,166.5766872,165.3779992,162.8067959,161.3980307,162.5800223,158.5442813,157.6235684,155.7399306,155.0787936,156.9117543,152.9979853,152.1151397,151.9132127,150.9942465,149.9224434,148.1638426,146.9472132,146.6393198,144.7483525,141.3417232,143.5285966,143.2558692,139.881257,140.080334,139.8986865,135.2926809,135.7930189,138.4343936,132.5281277,135.8555183,132.0164555,133.0223426,132.7501802,131.4686945,131.5514216,127.3510193,127.5027313,126.4589614,128.4010279,128.6916362,124.7294605,125.9896389,121.9123075,120.3458501,122.6130799,121.5535991,119.0897329,119.0518289,117.940741,113.9648835,115.4110248,114.9529134,114.0480865,115.9220235,114.9858554,112.8969903,109.9534236,112.4718883,112.8198091,106.5394703,110.021607,109.9954792,108.8993961,107.7671213,105.9861701,106.2517355,106.8288541,105.9703902,103.4057036,103.8017915,102.9688981,104.1946237,99.91541954,100.4395372,100.6166295,99.17801925,101.2358378,98.57220136,94.86760395,96.46744084,97.09940706,94.30829093,94.3129838,95.19440298,92.76172435,93.49425753,93.74014622,90.11970454,92.56924008,92.06688022,87.77773787,89.92813677,89.49176467,87.39657579,85.89942963,83.41646082,84.97741498,85.0418689,84.16741434,81.81147972,82.50665013,79.94193899,82.18578199,83.0841056,81.23375723,80.75182697,82.09217876,79.95132613,78.15445552,79.5033223,76.52890271
120001A,25-Feb-2000 19:00:00,194.3003477,194.3895428,197.6142599,195.8561024,192.328035,192.1715363,190.3589788,185.8517277,181.6347801,181.4186835,179.8682842,177.8005992,173.1307835,173.0670691,168.3839467,169.3474506,167.1786117,164.4647405,162.9932815,163.9028442,159.3857858,157.4868073,159.8383575,157.6576497,153.8879143,157.3392262,153.669233,153.2997684,153.0847513,151.533101,149.6463998,148.2227259,147.6448831,142.6403776,144.2524718,143.2264385,144.2085244,140.2818691,140.0163006,137.5593767,141.5456543,141.348203,135.1296074,136.0382494,136.0117162,135.9883907,131.9475239,134.1277356,133.2548871,130.7758225,132.7426438,127.3292033,125.7850614,126.3786064,128.4515652,127.3872019,124.0474767,124.6566181,123.4046662,124.2822617,119.9400122,121.5989509,122.9250508,116.9804822,118.6490784,115.4129772,114.3486248,116.5018249,114.2603464,112.4601001,115.7624495,115.2603419,109.6543656,112.8381592,112.6307982,106.8743902,112.2540172,111.1893656,106.6568871,110.4703271,109.9368295,106.0094945,106.9288331,103.4131128,105.007439,105.9372625,101.9982551,99.72581032,103.1904539,101.2498468,99.28612518,97.32180637,99.64193835,98.13252839,99.99505483,99.10470987,95.07798255,94.55498044,97.69741841,96.16593087,91.83395469,94.69738228,91.27205712,90.29841068,88.25188579,91.00793775,90.07853777,89.44727797,86.57936807,86.94511524,87.24939162,88.02906227,87.21375529,87.08029587,84.54096408,83.26389159,83.55490966,83.74469935,80.86846827,82.34854508,82.11309317,82.28663142,79.59170414,76.08424337,77.48078114,79.23227914,76.07562513,74.40901883
120001A,25-Feb-2000 20:00:00,193.8326108,196.4239524,196.6054606,196.992375,192.9570061,191.1538767,185.4082711,184.5218234,180.1644841,179.5869276,176.6906755,178.1006691,173.9030747,172.2524297,170.4092691,169.2209413,169.3640748,164.5611883,164.9950279,160.6830978,163.1168557,159.2771946,159.7249772,157.4810444,154.644592,156.0721332,154.1223719,153.6688581,150.3815623,152.497873,150.3013649,148.2587597,148.5146858,143.7690528,143.8277823,141.2203492,143.5922727,143.8557073,143.0373086,141.200386,139.9756833,138.212226,137.969294,137.3133591,134.8858719,133.586669,131.6345649,134.9905374,133.0371671,131.5033457,129.5362891,128.0965964,129.5195609,127.7543275,128.3018092,125.4550113,127.1768196,120.9471852,124.3161266,122.839152,122.1125662,121.534194,123.3314461,119.8586553,118.7885497,118.2982013,118.3072461,116.3374457,117.0548726,114.6707485,112.9963763,113.615818,111.5906563,111.7326622,112.1682025,108.8580025,106.4782447,110.8844195,107.1040917,109.2989484,107.9248303,105.7120516,107.2116574,103.5847505,100.8856479,106.6660814,104.6817244,103.5203444,100.0265314,101.4740422,101.7660971,101.546763,99.69521596,99.99143024,99.84085719,99.64107348,96.18522336,97.87570177,97.65187609,96.00878874,94.3265823,93.32876997,91.16168893,89.03166265,91.83858698,92.39946376,91.24770595,89.30370739,89.8178476,86.6780354,87.44034471,86.1759462,86.29066293,85.38992462,82.11810304,85.77380808,81.45192584,82.50471968,83.95195161,80.77997485,81.11997354,81.39312731,81.38550963,80.44563727,81.11373399,77.80837117,79.298324,75.68894897
120001A,25-Feb-2000 21:00:00,194.8671076,198.7512278,199.9373437,194.3881658,192.7745371,188.9366234,187.9388834,187.6934437,182.8557324,180.893153,177.9858579,175.6367009,172.5751453,171.1282493,170.5073461,166.4721285,168.4900056,164.3766774,163.3190893,165.6540094,159.8165431,161.2487856,155.906107,155.7533862,157.322917,153.272714,151.5473812,154.4009562,152.0545255,148.7145791,149.6157879,148.7886468,146.5102995,146.4049538,146.0203968,145.1774868,142.6352182,141.1705302,141.870231,139.6082412,140.4003081,135.3571236,135.1265086,135.3665935,136.8718099,136.0476361,132.542185,133.3712721,130.498939,129.4020119,130.7313824,128.5241106,129.9580503,130.5321503,128.8452491,128.5641536,125.7612329,125.5351011,122.6014974,122.7541175,119.4370868,121.5235736,118.8148152,118.2731842,121.1260616,119.0430809,115.946469,113.8339516,115.6176088,114.1907857,115.7113699,114.2696335,112.6758475,113.7758586,112.6747516,111.8350623,109.0950791,110.0520352,110.4139067,105.1921396,104.126998,108.6695029,104.7094058,107.5053414,104.0436329,104.9639483,101.3028602,103.0819785,103.2236608,100.5656941,101.2714557,98.37039933,102.0081137,98.25159043,99.21470543,97.7456838,94.43166078,96.31429599,91.74586378,93.14398206,93.45179963,93.41259967,94.04486221,89.48697747,91.63432844,91.65969407,89.33849609,86.21359764,88.02539516,88.20018992,87.19368833,87.41915552,88.90386035,84.33242275,88.00747901,83.19589697,83.43367136,80.81051318,85.43376472,82.24017568,83.63472297,80.69049627,79.77494584,77.52086647,76.20893772,74.35707386,79.66855534,75.94674721
120001A,25-Feb-2000 22:00:00,195.7524213,198.3190929,198.0174291,195.7881532,193.9076967,191.0189638,188.4260948,183.5761216,181.3652747,182.8774316,178.0954733,177.9435746,173.4679223,174.8011148,168.7029112,166.8962451,167.1886015,162.7832552,163.6948735,159.5167102,160.3502545,159.9074844,161.304911,160.0796471,156.7931636,157.0868487,155.7851386,150.7976517,152.9184131,150.5226698,150.2421758,148.2920474,145.5717643,144.4404695,146.3062252,142.5669119,143.3642905,139.4384945,141.9122967,140.7074781,139.7523001,135.6971961,135.9513034,137.0083995,133.1777605,136.1379011,135.6077021,130.9993782,132.3549279,128.7320789,131.9834419,127.5009703,130.2938881,129.2514362,124.4400163,124.9658364,124.8326004,125.7623004,122.5713326,123.6975866,124.398592,123.2724689,121.183906,120.7432127,118.9619495,117.394947,116.6892464,117.4207134,112.6363329,115.6393017,112.4324822,113.530687,113.1960716,109.8095112,109.8694347,111.372842,109.3522661,109.0181435,107.6106394,106.6536224,107.6070918,107.7570642,106.4509217,106.9528608,105.140009,103.760066,103.6690491,102.0754092,100.7392564,98.62766828,102.0034085,99.11344475,98.42162122,97.25502531,95.72546057,94.1410046,96.69335836,98.25440329,95.67550946,93.43627764,91.41015685,93.89140449,92.29666428,88.47382711,91.22224587,90.77797163,89.69854744,87.74492821,86.99780846,88.60528241,86.73413872,86.96311695,84.55176717,82.9329238,85.58868661,82.8050617,84.90708844,82.61947728,83.45191376,80.53533975,80.64928722,80.57690183,79.9596205,78.64798595,76.1967734,79.36913593,77.07343283,76.77576406
120001A,25-Feb-2000 23:00:00,198.6331262,199.8765571,197.8382475,195.7068538,193.2838315,187.0969286,186.6356541,181.0043953,183.4950827,179.718744,179.0028412,172.0659338,174.7176589,174.0060417,168.2167141,166.2126128,168.3973101,164.2749815,165.7748651,161.7582561,161.6971581,160.5583297,158.7723568,155.263644,156.0753986,151.2670474,155.8482268,153.4281213,154.3937393,150.4803324,152.4466938,147.830399,146.6079275,147.3694621,144.3438237,144.1145582,144.0524609,143.5560226,139.4353319,139.3804269,138.1846261,136.4883712,135.3144972,135.8030476,136.0459954,134.7129989,135.9259028,132.4063672,130.3355567,130.8068705,130.1198193,129.6844823,129.3107238,130.4180104,126.1721324,126.8620143,126.8639335,123.0517572,122.8723741,123.9940739,122.2751612,124.2081512,120.1643183,120.3297423,116.7783969,118.9861464,115.0958398,114.4231722,117.327675,115.9099836,112.2058739,113.8166672,112.0354933,111.6579219,110.1377917,111.1968543,110.5952816,108.8353147,107.9664126,107.1941882,104.5096392,104.5270488,107.4293209,105.6533385,106.1781474,104.1833292,105.0688778,101.7610691,101.4505979,101.6035946,101.7496275,101.8709709,97.63683315,97.8395851,95.34702031,96.83992458,95.13356672,95.33102954,96.56220285,93.92494677,94.47192082,92.30766179,92.56724339,92.65099711,90.0807737,91.87006274,90.16106504,88.79219412,89.55265971,86.03982464,86.93859285,87.818171,81.95803608,84.18416388,84.64497356,85.05669259,82.67357309,84.47044157,81.72789985,82.63629931,82.71679536,77.1732927,76.0221825,77.25900009,79.90508329,78.73842734,77.0389544,77.26031123
120001A,26-Feb-2000 00:00:00,196.8350315,197.2336322,200.2015045,194.5921249,196.0904674,187.163608,189.9831355,184.2122332,183.4477738,179.7320092,176.6186589,175.3406768,171.4313202,175.2788352,171.8456596,168.9595947,167.4635763,167.3591835,163.4496449,163.8271506,162.7880704,162.3818002,158.7859432,155.4657781,153.9111024,156.1558751,156.6759265,151.5638078,153.8851428,151.8695483,148.1042728,146.9941541,146.1350261,148.1055462,145.5474677,146.1616985,143.6984699,142.4042775,140.0480279,141.9212847,141.8910152,139.6958064,137.6360192,139.401358,135.2426747,134.1806606,134.8375698,131.9598737,134.9465611,129.5647576,130.1704359,127.3688071,128.267243,130.5232901,125.6092713,124.7864762,128.4339567,125.5830869,123.3582408,124.7337826,120.7067608,122.0085793,119.4636092,117.2550164,121.775429,119.617646,113.8804559,115.5254347,117.1919634,115.6737317,117.0072081,111.2183973,109.6019266,113.4374714,111.9835522,111.2869532,109.3653626,108.6071543,108.8666119,110.1668341,105.6464998,106.3388343,106.4208981,103.3267826,102.6276456,100.7663003,104.497672,103.9417039,101.8492695,101.8569586,101.5322668,102.8484872,100.066661,95.01307356,94.71906589,95.4897893,94.41708951,98.19729582,92.02760355,96.04407069,90.02125421,90.57457985,93.2870899,92.13586178,90.28919044,92.31981356,89.09914823,87.0295348,91.27007191,89.43827174,85.64617737,84.76745457,88.43638626,85.75397164,87.13241169,87.15528832,81.17166995,83.49019574,79.48707402,84.18113356,80.36596797,80.84353938,79.25745064,77.71514382,80.05365472,77.16261898,75.16217491,78.49211503
120001A,26-Feb-2000 01:00:00,196.0173485,197.7588958,197.2895444,195.2887144,191.7559546,190.7801373,188.6762915,183.077136,181.4179012,182.1463431,176.5556276,174.6684725,176.8345486,172.5249436,168.6181477,165.6943103,168.2621773,166.5774513,165.2221246,164.1925894,159.7379963,159.0022347,157.5684512,156.7141333,153.5769836,154.4687067,154.8374732,155.143092,151.6652445,152.8289534,147.3302615,146.6822436,147.8873177,145.3913836,141.8414096,146.0370075,140.5690048,142.3537289,138.1043792,140.1797021,139.4019747,136.0313994,136.3614926,137.2018186,136.4145615,133.0957459,134.5428538,133.1662375,130.1789244,132.229365,133.6995287,129.7862165,127.2255406,129.2356385,126.4524697,124.9344504,124.9848795,121.7784145,124.7907909,120.7032895,121.4580596,120.4313855,119.161143,120.6656073,119.1541432,117.8415398,114.5518994,115.2342549,114.1442271,114.1298546,117.8781811,115.8805902,111.428162,110.8449119,111.3112481,112.8079816,108.5954329,112.5386851,107.8154527,108.607534,106.0121496,105.6949658,106.9514839,108.1046282,105.5735661,103.1132897,101.2499527,103.9917416,101.1605748,102.9084476,101.8866298,101.6470734,102.2105633,98.67700288,95.92722139,97.56569171,97.23203723,95.16277531,91.22436063,94.16201276,94.71255902,91.19863504,93.58399182,88.61902289,93.42874346,89.42560501,90.89503506,90.80754751,90.41695806,87.86791085,84.78286564,86.24634026,86.28533143,86.2590453,86.89403154,84.06388311,85.48939362,82.68074548,81.84471998,84.74911384,81.17597667,83.52852259,80.42994326,76.67633552,78.52821467,76.96349419,78.34434995,79.84619499
120001A,26-Feb-2000 02:00:00,198.1931206,199.3633668,199.006739,193.3253516,193.4631159,191.7665735,187.6120913,187.4692612,183.57352,178.5969045,180.8056329,175.7533634,173.6232063,171.3896329,170.2033955,169.8489338,169.2650444,163.6740478,166.7269906,163.9610748,161.5478422,158.0535797,159.6070543,159.9326605,155.0567337,156.1814655,154.1239082,149.0136797,149.4203229,149.3296433,147.8581384,144.2904874,149.1667127,143.9251369,146.1077698,142.7962714,142.2429253,138.7838285,143.1280176,139.4783816,139.9948178,140.4727445,138.2204383,135.7540562,132.4043711,134.5676714,135.1703416,134.1707515,133.555476,133.1808599,128.3980524,128.3433925,128.6418909,127.4120076,123.535276,124.4498499,128.0874508,123.7906074,119.9404459,125.4014533,118.6969738,120.410068,119.7185115,116.662897,117.2494053,119.1676873,119.8145972,114.0916703,115.7500662,115.7089982,113.2142911,114.5202455,114.2623531,109.2692241,111.7341778,108.8192017,109.4522891,111.3950301,108.3627363,109.5591792,103.0695853,107.0659195,106.4712488,102.8571093,105.9526317,101.1611385,105.0531495,103.1698535,101.4561072,102.4241955,102.473215,99.11176804,101.2280312,101.3138245,94.87676434,97.66778296,96.57704472,94.68603365,95.49516404,94.15162034,91.51765472,93.43568948,92.53913731,89.94038703,91.80783998,91.36397639,88.68912866,90.67137447,88.23019456,88.99994043,86.25463694,85.37494736,86.98575036,85.96210634,83.83752394,84.13239397,84.54677162,81.80638603,81.59252967,82.33912475,82.61065267,80.36561114,81.30809143,80.08222789,80.72710557,79.31950174,77.90872715,78.94412271
120001A,26-Feb-2000 03:00:00,197.3123679,198.2670342,195.7137293,195.716904,192.2220734,190.7404902,188.0141381,182.9372208,181.6755024,179.5335168,178.5406066,175.2585117,173.2391847,172.6215663,169.1299763,170.7439602,168.4228221,164.7661208,162.0350705,159.776184,161.536968,159.5293248,159.4511811,156.942963,154.1720593,156.4443042,151.6079492,153.9884663,149.5940119,151.4116914,149.6074968,144.6445087,146.0018334,148.5023751,143.7346237,142.3685802,142.579997,140.1616917,142.5025661,137.7200586,141.4270766,139.6671199,136.4756576,136.9101701,136.2151127,135.723528,131.8172605,133.3514148,132.5112391,133.9346219,128.3464765,126.0142591,128.8646013,127.6136192,126.3443484,125.4585025,125.579803,125.8619446,124.6456771,123.4342061,118.5341974,120.3817735,121.2734738,118.1431038,118.0472737,116.1383606,118.8789073,118.4139273,114.267739,114.0847788,114.4606993,112.3636912,112.613183,112.285219,108.2330531,109.8903094,108.1224568,110.4349405,109.7907791,106.5376921,110.5136619,108.2397765,104.559371,102.7875079,106.1341248,105.5936191,103.8970531,100.6224156,102.246268,102.8949779,98.80806747,101.5155829,98.53035049,97.55357191,96.50666414,96.62971873,96.0611182,94.84885413,95.33589019,95.60273294,91.28584385,92.68466356,94.25956014,92.25798417,90.83052072,92.55766683,91.26618212,86.99575813,89.6619026,85.48044536,88.1810231,88.80253543,86.79507881,85.47674058,85.28306295,81.71834572,79.51038003,85.32731636,83.27682743,80.30999407,83.89045939,82.27041791,80.73701605,79.29540075,75.37315481,80.38574593,77.33999178,77.29189271
120001A,26-Feb-2000 04:00:00,197.4343575,196.24051,197.1143563,195.6679411,193.7889303,188.5059089,187.2275115,184.9562787,182.673014,181.2474197,177.3670591,178.8895861,173.430043,169.6341316,169.0797983,169.8960182,168.298022,163.1226156,167.1922795,160.7763765,159.8804802,160.3128079,159.1316236,155.5863536,158.363455,152.7705644,155.5401557,153.6314415,153.8306667,148.476374,148.7922288,146.4542997,145.6297651,146.7533501,147.7947792,143.2539133,142.9259799,139.0706186,137.8152594,139.3218185,138.1709332,136.1935771,136.1417643,138.6108034,135.1686321,133.6410841,135.0421361,132.0131791,132.243993,132.1940746,131.8912918,129.3414328,126.8822273,127.2434809,123.9931278,125.2700408,126.241216,125.6316601,121.9722487,123.9303333,120.1914532,118.3331496,120.7167017,118.3916048,118.1969631,120.4497197,119.4479032,115.3521783,117.2848689,112.4973362,115.0113829,114.6357004,115.2533171,108.8591431,109.4782316,112.0349323,111.6165195,110.7216703,107.5779295,108.9864261,107.4812289,107.071709,105.0395425,105.5547031,106.9155574,102.1503429,103.3724545,99.01682286,99.9557629,102.1656035,97.17840778,98.4677104,100.6573773,100.3567641,95.60670534,96.27577046,94.5952407,96.04853399,95.46565786,96.33447085,92.52134827,92.05625947,92.65059813,93.46916369,87.1362187,88.59811664,88.30200592,89.29911717,86.36266422,89.19142344,85.66027174,86.09367659,86.07997667,85.42853051,83.95320075,85.91023504,84.13204523,81.50427965,78.81278249,82.23103217,77.7689092,78.35609403,79.41449184,78.51077575,77.19130309,74.97928853,77.00997913,72.95704726
120001A,26-Feb-2000 05:00:00,197.0312806,196.7818229,194.9356895,193.5060556,192.2551207,190.6818351,188.3220992,186.8114135,182.0413986,179.4669249,177.9272284,173.2255964,173.3046792,170.5129523,171.6984317,169.3043407,165.4718943,162.8900157,162.7518952,163.0823313,161.3412439,157.4996006,157.9293356,160.5235488,154.5512776,153.1618005,153.5171922,155.6146786,150.5599138,151.4623258,147.5940634,147.6895917,144.6219602,148.4224977,143.2585242,146.7387155,141.3457478,139.6334155,142.7411348,140.6514961,140.1674603,137.5857801,139.8821873,136.761843,137.3200357,134.5843896,133.0337227,130.3835736,135.1470745,132.0979441,128.9363417,128.783508,127.4881,126.2523048,126.6149965,128.6058858,123.625761,124.3022602,122.363204,123.6414372,120.2859732,121.5212083,123.3139552,118.328546,119.633423,118.5673188,115.7884383,116.5996601,117.3403306,114.2551361,114.2195038,112.7929381,112.3539938,114.4235766,108.3856712,109.8823617,108.8890643,108.5722432,109.8249547,108.5670877,104.7805854,107.692708,105.9108999,103.3160022,102.3620649,104.4980531,104.699319,102.2771476,97.71380222,99.39592475,100.2239531,99.65163806,97.99278568,96.42185339,97.51255756,93.75337338,95.55378452,97.36420013,95.41716103,94.78938536,93.25556907,90.99268504,91.49196722,94.23306508,91.07864627,87.45645166,89.50587909,89.77631167,89.28700634,89.09164556,85.57098243,82.5888992,83.30668731,86.72411415,83.10224783,82.86879797,86.28377595,82.522573,81.014751,81.03008495,79.98092985,78.42455574,81.33634642,81.55193482,81.05988557,80.00615972,76.26338753,75.80897008
120001A,26-Feb-2000 06:00:00,196.9130087,198.2303194,196.0937038,195.4171673,191.9797072,191.9286961,189.5424998,186.5177232,179.7981579,181.1607774,180.3826666,176.421263,176.0993157,170.4996155,171.1461705,171.5881335,168.5042829,167.9626487,162.4646925,163.2003103,161.6461478,159.9415171,157.5249052,157.3962449,155.8057577,151.2660323,154.2056225,152.4369284,152.5328834,148.8427378,148.4518717,151.2051777,147.9477361,147.155587,145.6019038,144.4461817,145.1464832,143.2856256,138.7608307,141.5647989,141.4435971,138.9182782,136.7904559,134.217978,134.6355054,137.3464837,134.5763033,134.6448133,132.0612155,131.6017628,130.6386431,131.9361625,128.4456929,128.3734989,126.5700141,126.5756873,126.4924283,123.6651448,122.401173,124.9154659,123.0532096,121.1482543,120.8515058,122.6344717,118.7178362,120.8600359,118.1767482,114.6195237,115.0513433,114.91723,114.9860937,115.641522,115.1463555,113.4965984,112.633167,109.7373105,112.0484188,111.4646112,108.1133988,107.4552508,109.7172865,107.3160352,104.8179284,106.5371648,102.6817698,103.8974762,105.1651306,98.46148552,98.02402785,100.7735984,101.5190092,96.56080719,96.98287519,99.26086155,96.15402695,95.37348994,97.62551638,96.29077042,95.74945517,95.93260322,92.51262967,94.40724725,90.82289525,90.50319262,90.94992667,91.00490572,88.32206315,87.78791048,87.79822396,86.63001095,89.14170806,87.14236844,88.00013744,85.43599887,83.99376811,85.94022803,84.30485353,82.55362372,81.87508968,83.46260731,79.65909771,79.64687414,79.80892287,78.76532428,79.90979508,78.34724675,76.83813175,78.08897416
120001A,26-Feb-2000 07:00:00,197.9396767,194.8403132,195.4050774,195.8324653,190.782038,190.2001488,188.0512092,187.5605507,184.4298248,179.183496,175.5141438,176.2487652,172.8663731,171.9471131,171.595399,168.6580062,163.1292757,169.0666338,165.6455305,163.4834452,162.7910463,159.4961686,154.6500765,157.3879332,159.0835362,154.7292765,153.1340677,152.8562136,149.6366371,148.6960818,148.1300722,146.3586344,148.0274293,147.0782929,147.9230708,143.1910742,141.9190133,144.246781,144.0528804,140.3653465,137.9812179,140.4513327,135.8729755,134.3317712,137.3575899,137.6078723,135.2724274,133.7114894,133.1114254,131.3524179,131.6910298,126.3941767,125.6422321,130.0953394,125.2223272,123.1352003,124.4114335,124.2743725,123.4618116,123.8466076,119.712974,119.0853788,119.9189712,118.1374971,119.0872084,117.8760375,114.0964031,116.6167792,117.4823007,118.1520457,115.5614478,110.1752259,113.5295202,114.0210631,113.3063695,110.6056753,111.5521083,108.7380544,110.175819,105.9088772,108.2099266,107.0718176,106.5967444,107.8535013,105.9569214,101.8702434,103.8297159,104.0403382,100.7219482,98.94830022,99.94986157,97.82478109,96.85657679,99.34030822,96.04679348,98.421804,96.7435683,94.01887543,96.62488117,95.15011743,91.5055449,92.60385702,91.15786468,88.28789074,91.74426288,91.87243756,92.19608046,89.70399014,88.53698622,86.52527336,87.13516329,88.63781153,86.78683458,88.13037389,86.41166802,87.03846869,80.01957458,83.74609841,80.00578296,82.33861673,81.91998613,81.8247687,77.64574718,78.91873673,78.68062663,77.25114796,74.83708011,77.17455226
120001A,26-Feb-2000 08:00:00,193.5493386,198.679972,195.3828018,196.1289032,190.6202226,188.1375777,187.05727,182.144932,182.6563384,177.5003877,175.7137426,176.6849909,173.2405795,174.3946917,168.6737931,171.6955471,168.4129646,165.4132297,161.7586884,162.2188402,161.4776836,159.9086944,159.5678652,156.2619139,155.389428,152.7852983,153.514667,154.5232998,151.9954734,148.9777368,150.6740542,147.1798229,146.6030268,145.8837626,142.6818344,146.417505,144.3181572,142.9513322,139.2556557,141.3757694,139.9128861,139.3015468,138.8878116,134.8078615,134.5299032,133.6184958,136.3157598,135.1408892,129.8031083,129.5638495,130.7273721,129.2560386,128.5976883,127.4699033,126.4692958,125.2438812,126.0871211,123.8072456,122.3784584,123.9529893,122.6159855,121.5057466,119.9940214,116.843701,118.8914676,116.5983892,117.9326599,117.2506838,116.9686905,114.084114,116.2876648,115.2285984,110.2369533,111.3099667,113.9536964,113.338746,109.3318375,107.889011,107.0236908,106.0386342,109.1927153,105.2276786,107.8241775,102.6992824,102.1688434,106.6701315,103.2118186,98.30732657,103.4076339,100.1299103,101.6839898,100.8751212,97.8777069,97.71208476,96.61391673,100.1107496,97.04500854,95.20998152,92.54807287,94.97049521,93.21107065,93.51005753,91.84138523,91.4755407,93.18592756,92.68026267,88.20412662,89.51883842,86.21061288,89.54721407,86.18690794,88.18936623,83.92490409,86.17529062,85.92347,84.80912478,84.67886656,83.42466938,81.50180053,83.31540043,79.20862691,81.23427621,80.54963868,79.298704,80.14098305,76.29994429,74.67920975,75.36342148
120001A,26-Feb-2000 09:00:00,194.4974482,198.1419931,197.0313502,195.7355893,192.8585953,188.4358485,186.2877009,187.3233609,180.9355952,182.2913597,176.3578176,173.7997914,173.5785425,172.1937741,170.2676351,169.201728,166.3541119,164.9072958,166.1980621,163.1814358,160.7942407,159.9603885,159.4477209,158.2200386,153.6822465,152.438925,153.3915074,154.9137831,151.7827356,148.5279427,145.1897575,147.1213538,148.3934179,143.7041355,144.7605617,144.0776539,143.5445046,139.4060125,142.7171691,141.4948962,140.9426874,138.2712203,138.1381133,138.0632931,136.8027717,133.0459437,133.083625,131.1926699,132.1248062,129.6544901,131.2507885,126.6650642,131.6664216,127.9322153,128.6156368,125.9368458,125.8872791,122.6414057,124.1621068,121.3910197,120.4051264,117.1755693,121.1069971,120.8065302,119.1694065,115.5816243,116.3195454,114.2876926,116.5823418,115.0700188,115.824722,114.5672445,111.7240148,113.7151804,111.2426422,110.4681809,106.7610459,110.2268295,109.3572015,106.1837547,107.2045097,106.6206142,107.6179592,106.5715959,106.1162443,105.9123809,104.204771,100.8593571,101.809568,100.6745847,97.0843167,97.4378422,95.27974495,101.0960115,97.66181796,95.36318419,94.60489895,94.89374758,95.91071289,94.39584903,93.76297309,90.7254089,94.60310437,93.75105538,92.61437741,90.92314195,92.74143505,87.66483272,89.31330831,89.03452995,87.65720188,85.41085723,85.06187443,85.6174582,84.46137186,84.28730311,83.15625248,82.97038896,81.70172632,81.46211097,77.77674611,79.0406448,81.00406512,77.70071055,80.15118267,76.59378034,77.43985969,76.94406068
120001A,26-Feb-2000 10:00:00,196.1967377,196.125539,195.8930635,195.5486066,191.5646787,193.4640247,187.4694114,183.4259379,180.6666234,179.6432354,177.5930078,177.3417848,172.8213881,168.9590652,168.5398083,169.3427356,168.4251072,162.880923,162.8732628,161.6277214,160.647599,159.036017,158.448914,159.4256212,154.3836658,157.7546745,155.7128114,153.3027676,154.3048129,148.3184713,147.9263714,151.2852121,143.9167645,146.497959,147.155453,144.8627608,144.7760804,138.6268773,141.3406887,139.6527279,138.4881288,139.9804571,135.1408825,135.5454361,135.5503976,136.1225385,136.1241356,132.07237,129.5872331,131.9966144,132.3871024,129.661749,130.837451,130.4979371,123.2129888,125.5048215,125.453981,123.2034301,123.0350173,123.8157189,122.2305907,120.8159682,118.4060973,117.2718304,119.1461181,116.6986888,117.229017,118.0802881,116.0683063,114.8146951,114.6909684,115.7286132,113.5244306,112.0087374,112.2238848,110.4271875,112.0292727,106.8406503,109.5319169,108.0310619,110.2407685,106.6649647,103.4321518,105.7191367,103.3947755,106.2026309,105.4510759,102.292034,99.06194783,101.9574913,101.4616053,101.7663753,100.4130612,99.17986815,98.0412337,94.98106017,95.71453595,95.95283987,96.46738254,92.95871245,94.12811483,91.25584099,92.05921538,92.750604,93.44813092,91.75681746,88.47959221,89.23835983,89.777901,89.6709345,89.32241373,83.31985008,84.5869315,83.93453223,84.25046269,84.75241037,82.97893086,84.1886065,81.23793531,79.30467231,81.44979773,80.65970711,79.05934799,75.9471695,77.87725944,79.46883041,79.0470686,74.70684551
120001A,26-Feb-2000 11:00:00,196.9032421,193.926568,196.9732395,195.3173432,192.7781643,189.7716431,187.1668477,186.3497081,180.2192696,178.3917348,177.3931245,173.030326,172.0851153,171.4731479,171.4327124,169.1981228,167.2360019,167.1620905,164.567975,159.6983348,162.2373678,161.0933087,156.7776038,155.724355,153.2026736,156.17816,156.4033401,155.0571646,153.067227,151.218364,148.6620242,146.4135661,144.1522458,145.8706737,147.8048896,144.9392764,141.081979,142.5327682,140.5217021,141.4675364,141.8489273,135.7593226,138.4505743,136.6343268,138.0634943,133.9246123,135.3920233,133.7113816,130.5982607,131.1744365,130.3995849,130.8220348,130.4524628,126.9359107,123.0319172,126.7008694,123.2349654,124.919873,125.715853,121.2858329,121.9523217,122.1250311,119.5875269,120.5600531,118.1011676,116.0331765,116.6581754,115.4206566,117.8810859,117.0995559,112.1135469,111.8986577,114.3329784,114.3327573,113.5368198,107.932834,112.2248756,109.4298268,110.1288382,106.3416998,108.6689068,105.4517981,104.5297943,108.1792135,105.3607329,105.7378397,103.0212335,101.2929971,100.6073895,102.8889677,101.2552239,99.9328855,101.3539594,97.63827442,100.1072799,97.82509338,94.39660282,96.93080497,97.47243635,94.27810899,93.8840627,92.70416072,93.75026579,93.40546385,89.90887273,89.08591265,90.2568211,90.55635507,89.36359733,89.72512084,83.98735811,83.24836309,88.30444625,87.66763994,84.78630329,84.96577682,85.00831867,83.70678575,83.81898633,80.49355065,82.9595895,79.48899313,80.28322786,79.7322014,78.54740068,79.78827521,77.31472736,77.65652048
120001A,26-Feb-2000 12:00:00,196.5220362,195.8166054,196.4142269,196.3131699,192.5380595,192.2478683,185.0652885,186.053234,182.5646713,179.9643185,177.7136068,177.1583989,174.2074775,171.7912548,170.8491417,170.466547,166.2704664,164.9674461,164.1409745,164.7790972,163.456474,160.6404958,157.8613601,159.5676089,157.5264537,154.7124936,154.1395256,152.6633485,151.4064369,151.500331,147.9979441,149.5487641,146.4382099,145.6790426,145.3786251,142.4494578,145.4634126,140.1862991,141.7405341,141.1966591,140.1378645,140.5534113,134.5152826,137.7421502,132.5816527,135.7120416,135.8301105,133.6761987,132.7984197,128.5883476,128.3808309,132.2335854,126.5363759,130.3486929,128.8067806,127.6512115,124.5836488,124.0302661,124.3958307,123.2347054,122.0130224,118.8690594,119.7253383,117.1241572,116.2215687,117.1354998,116.9836771,116.6584903,112.902233,111.6386207,113.5413244,112.5266647,109.9955506,110.5015921,108.5798159,109.1231541,110.8388482,106.5414604,108.4782196,109.6916715,105.491104,107.6903372,106.5093688,103.9061382,103.9496492,104.6854514,101.7906556,103.4252075,99.32222472,103.1218535,100.4974572,102.1485438,97.56900398,98.10371801,97.9053203,96.04238428,96.9927541,95.7046578,95.25462565,95.87820789,91.93512344,96.26453823,89.71588585,88.660755,89.79982441,86.74133898,89.885623,92.11065303,88.95269957,87.61833227,89.13399925,87.91974747,87.28556293,84.29797185,84.29432921,82.77899639,84.51608714,83.86460327,83.16033089,81.93714493,79.62840552,78.79821717,79.59356093,79.43942717,77.70893541,77.06278303,78.11251536,78.16817204
120001A,26-Feb-2000 13:00:00,197.5661506,196.8835055,196.4838441,195.4159542,193.1240085,191.2543871,186.6614951,184.6409549,180.2648814,181.0853751,179.3758419,178.6563128,174.4678088,171.7693146,170.6275573,168.6328424,167.8892525,167.3003248,163.9145274,160.5122674,162.1747058,160.2667098,159.7602378,159.1340744,155.7215112,152.1114922,152.5080969,154.29263,149.7600822,150.7982732,149.5002898,147.5363678,149.7064352,145.5642379,143.1614246,143.3714972,142.551396,139.3544687,141.9132621,139.7205105,136.098344,138.6849253,138.0473651,134.8972509,138.0260207,135.1056541,132.5026033,130.8156021,132.0413811,132.219395,129.2774486,126.9479405,130.9441197,126.1632029,124.3424675,128.1928137,126.1228129,124.7092267,123.292283,123.0784229,122.3360763,121.341292,117.3089064,121.6424915,119.2728552,120.8827875,119.2502821,116.2100527,115.2220869,115.000946,115.9058875,113.0539235,109.2980526,111.7788116,111.6657457,109.7594384,112.0292379,110.9799405,109.6399079,106.8563525,105.2014389,104.1812452,105.1614534,106.0469299,102.0410702,102.882083,104.0499839,101.1285055,103.1484916,101.7953115,99.42282704,99.0425909,99.2545934,99.54102785,97.26913529,95.44827756,94.33100233,93.73546793,95.85985781,95.06255548,93.55042681,93.81360218,91.71220902,91.55701632,88.98506073,89.74233665,92.24745008,91.84766775,89.73017613,86.98117213,87.48971223,84.54988948,86.42039251,84.80849044,83.57357637,81.08692864,84.01927288,84.63570085,83.56547233,79.79160653,79.85157033,80.798391,79.73364945,79.81157589,76.42367317,77.09244446,74.90915082,75.4103291
120001A,26-Feb-2000 14:00:00,195.265229,195.6379427,196.4842026,192.744491,192.642286,190.2566293,185.1849755,182.7660892,179.5798957,179.7534866,174.8902721,174.5903308,174.4987065,170.4595086,167.8912322,167.0394612,167.6512992,162.9839382,164.204451,164.9831211,159.3166156,158.6425308,158.932255,156.2887041,156.6242871,155.0133429,153.0514471,149.5636042,150.1994522,151.7656552,149.5516993,148.0862311,146.3842139,147.2185387,143.769446,140.2753544,142.4910488,143.1466564,141.7083874,141.6116241,136.8825177,135.3763854,136.2493963,138.8911945,135.4416528,135.7218271,135.3175612,129.4651655,131.2453247,132.0186844,128.7721582,130.3652934,127.7400884,128.0456096,128.2018035,127.3771162,127.3018671,123.0930853,125.3673804,122.8144536,122.1204483,123.4261758,121.6428888,122.1743752,118.4508696,121.206068,116.3741332,118.392998,117.0643598,117.1433546,112.8270951,112.7396225,110.6078782,112.2411413,109.9296052,109.2815607,112.5033087,107.5845569,109.0349919,109.0153887,108.4583321,109.095138,103.1442308,103.1579624,103.9732722,105.9561279,102.2850756,103.0872265,100.2106596,101.0457131,102.5320739,98.69338752,96.83776075,96.86865576,100.1124716,96.51461127,96.55462509,95.71773326,93.2228009,93.76145759,95.08491368,92.43895411,91.09391833,92.34146207,90.53477785,90.35970875,90.77027683,91.13137336,88.23764962,88.47993129,90.22367972,87.99731329,88.22476455,85.74293934,84.9672417,82.44270585,84.18632894,81.34359219,84.48488051,80.50773785,79.38642819,82.18936246,79.1590301,79.48653581,80.10413838,79.28726056,79.2653024,76.10044735
120001A,26-Feb-2000 15:00:00,196.8848893,199.1887642,199.0509972,196.453195,192.7736233,189.4454071,187.6551105,182.0650607,183.4815272,178.9394148,176.178688,176.0441504,175.284276,172.8440654,170.076688,166.0928119,169.9168454,164.6782591,163.4677076,162.3632535,158.370426,160.0944971,156.322708,154.312787,157.5653279,156.270946,155.3695173,152.8078005,151.7692148,152.2203438,148.9852643,146.3704261,147.8876509,147.4961987,145.3989293,142.7126366,143.4159085,143.4803498,141.3863041,140.0805267,137.630048,139.2885053,138.2397919,133.3846471,135.2143211,132.2481953,133.5902735,132.160056,134.8138069,131.0667365,128.8601743,127.8497592,127.9746892,124.7624642,127.7352103,125.6304867,126.3089843,124.290635,121.9690931,122.7308722,119.9950674,119.5386884,121.6741925,120.3681128,120.3203019,118.2149129,119.0241462,116.696603,118.5363854,115.318851,113.7812458,113.173998,113.6138077,113.4662926,111.3466148,112.1577652,109.2738305,109.5052736,106.6303846,107.0697925,106.8931558,107.5684728,107.1496112,105.811918,103.0014383,101.3736456,103.7878883,102.0273906,104.8661671,101.9887811,102.6775412,97.70596307,101.6634434,99.43786034,95.57285558,95.4724615,94.99022781,94.66633694,94.65590874,94.91938321,95.43137595,94.74141459,94.08844107,90.77462008,92.14719091,90.71621571,90.05973692,88.03284959,90.92065224,88.99431856,89.24796542,86.79769067,84.56068365,84.82323907,85.0243082,87.10631388,82.53815152,81.76666778,80.85266046,82.90114878,82.85325211,80.46408187,79.11540854,75.32469497,77.31264282,80.20259244,77.67516466,73.71141046
120001A,26-Feb-2000 16:00:00,197.5665222,196.1103414,196.5995534,195.2165716,191.0894492,191.0293543,188.4729455,186.2676016,180.72576,178.0892392,176.3122436,176.5368717,174.347145,170.5589099,173.0868251,166.6865946,167.4900305,164.5073664,164.4438235,161.7327158,160.7059353,161.7409566,157.923422,157.1307709,152.1117118,152.0826898,150.0601423,152.9229346,150.0633976,151.7487016,150.677394,150.0276197,148.9678608,148.4641867,144.3567776,143.3768941,142.394155,142.1921601,138.6714833,139.0651795,140.8686783,138.8194049,137.3675061,137.6173602,138.1012076,136.9142686,134.9019141,133.2228197,132.3646673,131.4743173,128.4926139,130.6625458,130.2050878,127.7328145,129.9181885,124.7154159,125.9389513,123.1558478,122.3562122,120.7557497,121.1309829,121.6352225,121.9388291,119.0655632,120.6183816,117.9245086,119.9570834,116.9810205,113.7391382,114.3287604,114.7500937,115.4469064,110.9062124,111.878182,110.7939032,109.9030875,111.936085,110.224811,110.6938535,109.3437231,106.8094838,102.7542963,108.0099396,104.6425729,100.6811147,105.6493736,100.8258883,101.5873498,102.5495477,102.920601,99.63260503,101.744815,95.67458525,100.3669882,95.06604414,96.44669742,94.82948937,94.04333644,92.34479915,96.34547066,94.46332722,94.27100189,92.87767958,91.75747355,92.32954308,93.85399451,87.76751502,88.59653942,89.30272942,89.28977032,87.88676925,88.81134503,85.25958852,81.77036359,82.37026543,83.41489235,81.78448647,80.64276552,83.31412994,80.22311885,83.06177056,80.05083315,79.76634989,76.11879376,77.81030978,77.89080641,78.49130557,75.76097954
120001A,26-Feb-2000 17:00:00,194.6126228,200.4514589,197.5309028,197.7391054,194.4359035,190.0766625,186.0230381,187.4081275,182.4461341,180.1039836,177.0581734,174.5768864,173.7297167,170.05496,170.8203415,168.4619145,163.1101697,164.6732787,165.7051924,160.7756333,160.8277182,161.7027713,157.634774,156.3601202,154.7619989,154.2637623,154.0695796,152.518981,152.2290397,151.1876723,150.4312714,149.8313929,146.315739,147.3947857,144.154664,142.3938236,144.8441135,144.7194923,142.0521455,136.7487456,137.2741074,137.5568163,135.4135678,135.6116966,136.2976514,134.1024953,133.2347169,132.0358344,133.7039539,129.8885844,128.5521448,130.9953308,129.7668275,130.0814661,124.652748,127.4407782,122.5393771,126.0672719,124.688971,123.7687058,121.5686384,118.9280039,117.1425551,116.7368643,121.4039674,120.6996256,116.2936863,115.6108715,114.7873719,115.9240366,113.1034582,112.1051947,115.080139,111.7627968,111.6287144,112.143226,107.5939745,109.6695777,108.052338,107.8129192,104.701481,103.6801222,105.2469767,103.4713427,102.4821395,105.0551742,102.6179364,104.2040824,104.2969892,99.55578315,101.9018581,101.6342445,97.34864779,97.95054165,98.62827804,99.19105133,94.55948858,96.83020668,94.46241553,91.92700928,93.27391877,94.13412758,92.58832492,90.29491328,94.09507183,89.40735939,90.32795244,87.69875678,86.57215456,89.30159618,85.17859383,89.25289685,83.32311354,84.1667209,85.29384922,81.85186591,83.34513998,84.3908104,80.79837419,81.44023139,83.74593301,79.77724563,76.39523135,78.53059827,80.74998769,76.98321263,79.37775164,77.84426749
120001A,26-Feb-2000 18:00:00,195.9192124,199.073949,198.0748201,194.8205725,195.9021037,191.1383761,188.5386245,185.6152291,181.4022086,178.0302647,178.7788394,175.2145275,173.6080093,171.0279649,170.7243788,167.6985432,168.0548483,164.2331542,160.5138814,161.3571433,158.2212789,157.5145497,158.234035,158.960447,158.5658479,157.619495,154.2069462,152.3579354,152.2263157,150.9293671,151.8150271,148.6626144,145.6178367,145.7329332,146.7696579,146.8623301,139.993489,143.3310505,141.3289158,138.2432195,138.291531,139.9961266,137.6350371,136.6907939,136.2435297,136.1459835,131.7334827,132.6978451,134.2175299,131.292513,129.5601321,129.1115257,127.4442604,130.5895098,125.3127037,123.5285161,123.7955822,127.3737285,122.4474795,123.1412251,121.4489496,123.0026725,121.3821929,118.8883312,119.0810324,115.2132939,113.5362881,118.4454637,116.6884512,111.2733805,112.8882632,111.6583025,108.8555282,111.2080293,109.0951355,110.1673506,107.7286718,111.1836461,109.600005,107.901864,109.1338706,108.5091445,105.8986276,104.5083296,106.1382097,104.447793,101.9710152,102.2251462,102.7572685,98.21285705,97.29346435,99.15868609,99.85843336,98.03720353,97.2047579,94.89323863,99.22133655,97.01988946,94.46241305,95.4761144,92.60471065,89.29401894,93.95904827,91.18697539,90.2044158,87.89227971,90.97764076,89.50551541,90.30234834,90.71311577,86.41176008,85.85933143,87.11237838,84.80444837,85.58537925,84.91554224,82.62986654,81.02425429,81.74037435,79.75708708,82.34268282,79.96201648,77.56116596,77.67764018,78.98011986,74.76874815,77.10364128,76.74779932
120001A,26-Feb-2000 19:00:00,195.0405205,194.8890257,195.3462268,198.1726494,190.5528197,189.5417085,188.7156463,183.6841519,184.5896099,181.5203743,179.0801745,175.3365435,172.6800647,172.3966735,167.4586081,168.1683016,168.1768937,162.6325562,163.5359064,164.2342747,162.9062292,158.1285283,157.6194513,158.8333232,156.0590505,157.0405713,153.0909611,155.2794607,153.1111267,149.746782,150.2657787,146.9257656,147.5509796,146.5146062,143.0544742,142.8760169,145.5533597,143.2233246,138.667167,139.2822733,140.6132275,135.909887,138.3172098,137.0771491,134.7283813,134.8218541,135.4641099,132.1052942,130.1545927,129.4977982,126.3555744,126.5823177,129.0436792,129.318792,123.7291844,127.3458378,124.9747937,124.7931184,122.1661888,124.7593326,122.1940724,121.0980635,121.3817309,118.9587095,118.4275454,118.5813507,116.7712896,116.0334727,115.0179916,118.1493598,114.2240855,113.1401469,116.1425892,112.0047834,110.7231526,109.4993528,107.8546572,106.0600438,108.0778316,110.3330035,109.6166892,106.2175438,105.8760697,104.7915529,107.4704659,99.9076143,106.1974184,104.8693111,102.3123929,97.32713744,101.9975969,97.4637391,100.3757887,96.66559904,100.4517617,96.6911988,95.39945991,95.15789389,91.22105328,96.61190041,94.5138783,92.64317743,91.14810015,88.99031972,91.77997258,89.93228448,88.72193673,89.85772249,88.84103575,90.82054638,87.13448691,88.34132645,86.99060147,88.49002251,86.46884227,82.56034624,82.34298404,85.75689892,81.91681116,82.90383727,82.81401684,82.01180416,80.6113717,80.4002455,76.77906779,78.72803207,74.94531351,74.69837277
120001A,26-Feb-2000 20:00:00,197.6387183,194.9439507,195.24296,194.7493307,193.4597443,188.3641074,186.9706735,186.326088,184.837866,180.2285571,177.4412714,175.7599665,172.7298643,168.9796568,170.4604605,169.0815847,164.1723764,166.1072738,162.4045003,159.3331235,163.4138193,159.6857775,161.4060114,156.3127108,155.8614767,153.164644,153.3474382,153.693047,152.9894571,151.0066998,149.2392628,150.0025208,147.2631983,142.6847308,143.1330805,142.1414683,141.7813434,141.9760744,141.5481671,138.4704762,139.4427018,137.9982244,135.3249964,134.0567334,138.2225492,134.2669517,132.2007524,133.9455573,131.9302906,133.9734267,129.3495626,129.139417,127.9637725,127.823968,125.3351992,128.1898996,128.5420354,123.5933256,123.6942177,124.8149911,121.312793,120.8546604,118.0804036,119.488229,118.4153537,118.9442362,115.1164632,115.3994447,114.4892577,116.0937751,110.474009,112.5975309,110.7101639,112.3435327,109.2477754,108.3072613,111.9189148,108.5011593,107.3211092,108.3689959,106.0237421,108.1922194,106.9199304,103.2047582,104.9121119,101.0027536,101.7056946,102.8371558,103.6454474,103.9894665,102.7366546,98.81514285,96.58347924,95.57786158,98.99244129,98.06238938,94.95686089,95.53136893,93.72957317,94.44317409,91.8909807,90.92790955,89.63559777,92.79958973,91.90351597,92.30332037,91.54734695,90.78850715,89.15454172,86.35769675,84.07760874,85.46018559,84.18540456,86.17040451,83.80261883,83.30614243,83.02868168,84.57466436,82.60571768,81.25919475,80.40454553,77.25641804,77.40490175,79.56828713,77.58857857,76.9523431,74.10861932,77.11046885
120001A,26-Feb-2000 21:00:00,194.3538321,195.1118554,197.9163446,196.3426537,192.498735,187.6497368,187.1780133,183.717737,181.908946,179.1288908,176.8433299,176.0660723,173.1936409,171.8381147,170.5901949,169.345867,167.912961,163.9158507,166.3005202,164.5176134,159.3400445,160.8053107,155.8844199,154.2030666,158.0952283,154.6162107,153.7184773,151.9785187,150.5595997,147.1333225,147.6533963,148.7452247,146.7298969,145.0059157,145.9656711,142.1930434,142.0669436,142.6621235,139.86849,139.4899096,140.373783,139.265139,139.0267693,135.6491305,136.8635694,132.9716203,135.03892,135.3441285,129.6554393,132.7306686,131.0257517,128.9402867,131.3284712,126.618554,127.2170498,126.2116187,125.5867142,122.8610056,122.2643857,121.5408314,119.5394218,122.7888135,121.0715111,118.4077208,120.0412829,120.611936,117.8977086,117.4689159,115.8828101,116.5472292,111.7368785,111.3772286,111.9277699,114.1481677,110.6391606,110.5388212,110.5001289,111.6387051,105.3593488,105.2925377,106.1705644,107.9493184,107.3644467,105.41178,103.5631035,102.4746251,102.9235068,100.5738937,101.9762789,101.9674065,101.7587225,99.15705767,100.5933308,97.49422328,96.91569399,97.11269991,98.91090189,96.29408277,93.17808986,95.52197163,95.25122071,91.47168355,89.00007269,91.36316609,90.55436132,88.03943502,89.64585106,87.95774812,87.84477202,88.9173445,85.25377756,87.35166168,86.50334523,86.25977289,85.94920751,84.06063512,84.3580749,82.83783665,82.16956399,82.14108853,81.13471156,80.0014243,80.96983737,79.26800106,78.40093904,79.21336011,76.63872497,75.48359558
120001A,26-Feb-2000 22:00:00,195.6051319,194.0105523,195.8564106,195.7174576,194.44617,189.2203425,188.0622426,188.0793493,183.2110989,176.5828132,178.5109556,177.0969487,175.6070788,174.4479405,173.0983328,166.0914267,166.8011671,166.5445434,162.9768531,160.5911055,162.2239443,159.0622348,159.6273977,158.9574502,155.4079909,155.0584847,154.0776689,154.4819518,151.7069291,149.084632,146.6671073,145.0485815,146.6418353,144.2076827,145.4885329,144.7488472,145.3673211,142.9961686,139.7738045,139.2593338,142.0090286,136.2187698,136.226004,138.9172124,137.7449049,134.4893536,130.1950642,129.3997714,131.8441142,132.0783105,132.9030505,130.4946229,128.224082,129.640568,126.1682973,127.3299961,124.9138996,121.6550128,124.0111248,122.7395422,123.04939,120.68536,119.6640755,120.0051269,119.6156036,119.5586598,116.3237771,115.9362452,114.8810467,114.9152946,112.5094474,114.5486306,111.0354944,109.9504641,112.5292956,109.3885263,109.9236155,108.2672856,108.4692371,109.5197145,106.5436945,106.2396194,103.0349882,107.071431,104.5995174,105.9848618,105.8712532,102.5397807,101.1767708,98.58095824,101.2626016,97.59819719,95.56819156,96.38047685,95.55141515,98.3788155,96.14473535,95.70719737,96.94139665,95.12256777,93.50828332,93.35608685,91.06678713,93.49751905,90.90202559,89.52538329,89.48212913,91.36517708,87.94361554,87.3958157,89.30351971,88.39052357,84.53713653,83.65166684,83.6134399,84.474144,83.88177117,84.36134868,84.34546817,81.53001333,80.5693917,81.57222237,79.24543861,79.74063136,77.84978684,79.58786253,76.66406724,75.41045072
120001A,26-Feb-2000 23:00:00,196.7510782,197.6978404,198.2096337,194.5963569,193.0312003,191.0697651,187.0233417,184.5786836,183.6383071,177.9556882,176.7643984,176.8021411,170.7532905,173.8583101,168.445473,169.5474972,168.4021749,167.1381044,162.9620659,164.3958134,164.2543696,159.5357237,155.727799,156.4457789,155.6962521,154.8536975,153.4664139,152.811074,151.6460831,147.6202249,151.0084406,147.5217696,147.3247149,145.5925438,146.3119104,143.065799,141.1472451,140.9170664,138.1882014,137.2083784,140.7425115,136.4283409,139.5089193,137.3643564,138.2231129,136.0743807,129.8823016,133.7587977,134.011386,131.9147172,126.55689,127.0761963,129.130227,129.8374726,127.782122,125.4181359,126.7590735,126.3912449,124.0099269,123.5852819,124.5596996,122.8152972,118.3309738,121.9871264,118.6207538,116.8979576,117.1558155,117.4248801,116.9300078,115.3598798,115.6390751,112.7007818,113.0786516,114.3217776,109.0523548,112.412388,111.7431767,109.1395183,109.6801574,107.7922652,104.0362997,106.0571609,106.7357944,105.0570816,101.9943724,102.4342212,103.682367,100.1970863,103.458805,99.98502616,100.2324706,98.81430024,97.62871072,99.91394128,98.52850723,93.80034122,97.10115572,92.92658298,94.89255363,93.18939814,92.90968154,95.22949014,91.95895289,89.75793951,91.86811104,91.17585066,88.61267983,90.51588156,90.54590291,86.76806751,87.43044097,89.80196908,85.48921094,86.62828026,86.39292795,80.51026155,82.93013176,84.84982992,82.19045225,81.26293651,81.48936868,80.22473994,80.58767165,79.80093754,79.30083289,77.22532076,79.22957345,75.85009299
120001A,27-Feb-2000 00:00:00,195.2709285,197.2645392,198.2821121,197.1766414,193.7754909,188.8384934,188.1415755,185.5898745,181.1914903,178.6793881,177.2952139,176.6432583,174.2882598,170.2372375,171.1520419,168.9347582,168.3589149,165.0404867,164.9288013,162.2488309,161.7453141,157.857388,157.7422543,156.801545,155.0008834,155.72746,153.5455939,149.5301952,153.4572564,152.0141613,150.1556291,145.9581937,147.2783105,148.6593244,143.6382144,144.309511,142.9938689,140.3575258,143.8241393,142.1130504,138.8366358,139.276819,139.5060806,135.8955317,137.4007567,137.7105577,134.6216067,131.1445316,131.4068077,132.4442262,129.6105331,128.3362014,128.3281605,126.3837007,128.894139,125.8667327,124.0873282,125.5587664,125.834429,125.5358622,121.9277207,121.3954639,118.264802,119.8969745,117.4391311,120.6355205,119.246717,115.5821573,117.8753782,112.6650719,111.2303556,113.969556,110.9788785,111.2938295,111.1762594,108.3567867,107.8789407,110.9017677,106.7384434,107.392499,107.3384403,107.1051724,105.9503651,104.5307172,105.4058534,102.6559895,103.2451388,105.2538938,101.6957788,101.4984045,97.34756119,103.0861861,98.63168831,95.86404632,99.57454316,94.19447122,95.94873556,96.41899461,96.29084744,91.81962159,94.29486562,93.05597351,91.2542295,90.65479631,89.28082621,89.41688989,91.12193143,87.9450431,86.66098005,87.61179119,85.33576595,86.31859285,88.54842695,87.13997057,85.70557954,85.4258667,82.46611965,83.12925624,80.35593873,81.84863348,81.26760129,80.57432329,79.37038411,78.89168685,81.58821278,75.70426229,77.7219734,76.07283402
120001A,27-Feb-2000 01:00:00,197.4074698,199.1060064,196.596977,194.9439994,193.6638794,191.5798883,185.7999122,185.5898039,180.0296422,181.722544,176.2441189,174.9058116,175.6353356,172.759422,170.844012,169.3954069,168.4711027,162.501209,164.6915306,163.1532061,163.7985586,158.5016715,157.8200199,157.2869829,156.367499,151.825761,152.4626629,152.5689909,151.9643009,152.5077976,149.5638923,147.9670353,146.0015098,146.5782844,146.1443225,143.9628244,140.0083451,142.4585033,142.0070383,140.554489,141.9609318,137.7295807,136.3108362,134.9662353,137.5262092,135.2951322,135.2494787,130.9820658,132.0726927,133.0610859,129.7771225,128.4253408,130.3843765,129.3100908,129.6873211,125.05872,122.7084793,124.5590094,125.4596871,124.1434942,123.6070804,122.5802376,122.266979,121.0881766,119.9617313,116.0954707,116.1055169,116.3941702,115.7272272,113.4145535,116.222845,112.4288496,110.459821,111.561218,111.4677325,112.0274133,110.5672256,109.9821434,105.2955863,107.3318875,106.0660199,106.4180827,107.9486904,104.3476381,102.954399,101.1313399,101.7115708,101.4768538,99.99927807,98.38945667,98.50710139,101.1921846,96.66459607,97.71307399,96.74547206,98.05696522,98.14459519,92.7205303,95.68914898,92.76032246,95.63088278,94.98439338,93.99617917,91.71482043,88.84874349,90.94336935,90.07365007,90.05396285,89.33344476,85.64634116,90.57660757,88.27499862,86.58771911,87.37791154,83.27810997,85.22330261,83.93340142,85.00345708,81.35713877,83.68798039,80.18637851,83.32845131,78.59259247,75.07158796,77.83550244,78.30270415,78.39563565,73.33833994
120001A,27-Feb-2000 02:00:00,198.9822089,198.1008313,199.6457891,196.3782081,190.231134,190.423396,186.2804817,185.8125311,183.1180755,179.840746,180.7365846,173.2804467,173.3392192,172.217657,173.0068994,169.3121319,170.0698187,164.5605414,163.4638731,163.6358215,163.3179429,160.5863969,160.701757,158.4735289,158.511853,156.8856147,150.2712979,153.5395133,151.2530238,151.1942025,150.4508736,145.9199314,146.05504,144.5405339,144.3673062,145.151028,145.5224215,142.8263979,139.687882,137.7898496,140.3431155,135.7052517,135.5572353,136.5454356,138.4569266,133.9890767,135.4980836,136.1331245,129.9350133,131.7815628,131.7984898,130.8079345,128.9172996,126.3915722,125.6592446,124.4900214,124.390631,124.394999,123.354443,124.4522555,123.4252391,123.2509101,119.9690256,119.4956885,117.9001656,119.1213396,116.3076675,117.9294868,115.9052133,114.8441516,112.0124248,114.197846,113.6006693,112.8683438,107.9353421,111.6678508,108.713502,109.4567702,109.4659833,107.9481639,107.5078825,106.5096121,106.9711923,104.7671357,105.5335577,104.5868753,101.1624152,100.2159892,101.4064709,98.81695675,101.3208041,98.14242096,96.90247142,96.02349267,98.33115853,97.97503345,93.3919622,95.97146249,92.87882654,92.79201123,92.95870446,94.04792726,91.34103689,91.40642402,90.64277554,91.88655354,90.8245699,87.82658472,86.39267463,89.91457257,86.42366542,84.99867425,85.06053596,86.52273337,83.74315198,82.20967606,83.03900807,84.79435729,82.71188545,80.69957621,80.99247546,78.95233745,79.25658901,75.83652573,77.94448046,78.77560951,76.71254401,74.82786791
120001A,27-Feb-2000 03:00:00,196.060223,199.1447539,196.7983905,195.4300662,189.1531995,190.5829026,188.1014625,183.4056187,181.2982045,178.0260074,178.7996374,176.0192143,175.050564,171.1545189,172.5463291,170.3867399,166.7981891,164.5650535,166.0764443,166.1116573,159.2368591,158.1855487,158.912968,156.9880026,158.2342389,152.5845149,152.5426071,150.3796227,152.6019403,149.1399825,149.6433775,150.0572531,146.0720036,147.271301,143.4604648,146.6364636,145.9476027,142.8110769,142.8429665,142.0846478,141.6711211,139.1258294,138.7285264,133.396968,136.45825,136.9604564,133.0317237,134.635977,131.7673479,128.9070489,131.294849,128.8071294,128.3754579,129.0504742,123.0066151,124.602961,122.7629518,127.0393373,122.5118893,121.9399172,120.3049591,123.7939118,118.2850226,117.4245158,118.6863474,116.7622964,120.4765351,116.4994575,114.792474,115.3750663,114.0770113,112.912542,113.9512764,111.8145664,112.7635687,112.7555892,110.410156,109.8647317,109.5518028,107.3290948,107.3128447,107.3242765,108.6763581,105.5878558,101.9501114,103.0505329,105.050855,102.7660763,101.2434261,101.119668,99.48423204,100.3231949,97.57849786,98.53913894,99.3762829,97.47528138,95.43238634,96.1530113,96.70179562,94.76255778,95.2868092,91.53048135,93.67228288,92.16776803,92.60656207,90.36481386,92.25379595,86.53517237,85.84836399,89.64776375,89.1614116,86.16740692,85.2667847,82.54840244,84.82381997,81.66750038,86.3357948,84.6941009,82.78566503,81.68127891,78.29150194,79.12621095,81.83070564,75.65370289,78.9710588,75.72586226,76.45361631,75.385961
120001A,27-Feb-2000 04:00:00,195.1001956,198.0719772,194.7497959,194.5325961,190.6065218,190.8247031,186.6377968,186.3738209,182.2958463,181.5445273,177.4454802,177.8310509,173.9074566,173.3095522,169.0775977,169.2676828,168.2537625,166.2577082,162.6801296,159.3628089,159.654256,159.5472363,156.9179849,156.5939233,157.5351005,153.0576721,151.7848511,151.107758,150.4971098,150.91645,149.0957037,150.6565872,146.665371,147.1013597,142.1796579,144.1629338,141.8492684,139.24751,138.7466323,141.7153732,138.9466492,136.4983733,137.9199161,136.8954839,134.8207237,134.8401614,134.5391064,131.2417421,130.8823043,132.258674,128.799627,128.9215195,125.0524261,129.0131015,125.1303436,126.9066078,124.7945443,124.5961126,124.1550484,123.94245,121.397444,118.2723183,123.0743356,116.8045262,120.6681572,119.3862444,114.9191507,117.3578522,117.2221659,117.9206914,113.9978188,112.3973409,109.5738053,109.7381107,109.7557339,111.6040717,109.6808952,110.0231135,108.3722825,106.7591246,109.4970303,108.0915087,106.9717751,104.5020231,102.8222926,103.5560792,102.7801217,102.9506221,101.926285,101.129509,100.9698726,99.14462853,101.0669009,99.6204271,98.3999006,97.19129769,95.75085774,95.45176806,94.08876404,94.27430094,95.91985359,92.46712381,92.45566141,94.29532619,93.84685924,90.54456505,91.76056309,89.13809487,84.84507546,89.2558554,85.54973362,84.07090495,86.58131627,86.03320802,84.75937475,85.38411636,82.30976209,84.37610238,80.3797363,78.67013782,83.03542565,82.79943268,78.1864315,79.12256381,78.55677202,77.73432709,74.19050852,79.41928297
120001A,27-Feb-2000 05:00:00,196.2078009,200.1319548,197.4003446,195.1943396,194.490229,188.9627556,188.4812731,184.6707309,182.2067667,177.5246245,174.850835,176.0304529,173.6477754,171.7857267,172.6653636,168.2691164,169.3201084,167.1328815,160.7076693,162.3396314,163.2376828,159.2992787,157.4685574,153.9184329,156.8685638,150.967486,152.3834396,152.8198278,152.9394525,151.7216859,149.1671702,146.1626585,146.0080703,148.3443882,146.974796,143.7920625,143.2458743,142.2485854,140.4461263,140.9916563,141.4283605,138.0302394,137.2357292,136.296399,133.6022169,136.7232517,134.1961794,128.8588541,129.6995399,129.4362036,127.393523,130.324832,131.4024947,130.7423871,125.5074454,127.3626478,127.025818,121.650692,124.7557888,123.7372158,121.3700118,122.0772711,119.9169673,122.1770555,120.6982165,119.4352845,120.6896339,116.5055794,115.471293,115.6571054,113.7749061,114.5470637,112.2904458,112.9490974,112.5094439,111.9832254,112.0571788,109.9985735,110.6306626,107.7105865,108.1241685,107.5534105,105.1177561,101.3680778,103.0296285,103.248619,103.1676002,103.0515156,99.9150276,99.09871275,100.2950846,100.4750723,97.69820283,101.1840989,100.0707468,94.70494872,95.27685233,95.30214719,96.02494126,93.04593253,93.62710664,92.10505686,89.44366782,90.79311678,91.71575099,90.01381139,86.80892863,89.40947396,86.68380714,83.7930697,85.4880458,87.28317335,85.9416599,87.46821238,85.31572257,83.02393189,83.0863248,82.6051927,80.70736985,80.5996209,82.86514804,80.77487093,79.17377265,81.01297673,78.24896744,79.01830903,75.49365635,78.59765234
120001A,27-Feb-2000 06:00:00,195.9712282,195.613835,198.840742,195.565416,193.9256171,189.698186,188.0596051,181.2198428,179.7478905,182.4028815,179.2012083,172.7344628,173.9080495,173.6010524,170.5224177,166.9382416,168.4887977,166.4944291,162.2287789,161.8377958,163.8562173,158.016207,159.4609264,156.8521962,158.0386738,155.985655,154.4749955,155.3492785,153.0779924,149.9745517,148.4764255,150.4702973,146.03662,145.6009319,142.4034589,142.3536898,140.4665742,142.9164326,140.5971517,142.9799637,141.7561298,135.7957638,136.4474555,138.9229081,135.9005858,131.2001364,135.1796944,133.3672775,134.9276911,130.4300534,127.9091493,129.0477895,128.7498738,127.2055179,126.1151159,128.8558853,126.2877173,124.3483943,126.3301614,121.7134153,123.0618706,120.2096474,120.605678,121.1910296,119.0675757,118.0212855,116.3562897,117.4848603,113.3765734,111.9314711,115.362143,115.3432354,111.3655574,112.3930883,114.4712342,112.488998,112.0290264,107.3039067,109.1775553,107.3465866,110.0503925,104.2921548,102.7451712,105.1074702,101.7833248,102.6346049,105.7949834,100.5824365,102.3576549,103.3049941,102.3560419,99.90334533,99.7462041,96.05864296,94.05318396,96.60919864,94.83867322,98.30209695,95.1566064,94.006221,91.84008407,92.07337604,93.35125557,94.35801452,90.27814685,93.31905552,91.46580928,90.12627398,91.77396621,87.28057527,84.97693597,86.82002353,85.085358,83.94200812,83.06145841,84.89166637,83.44192984,83.65374726,84.07641191,82.86651147,82.08645685,79.75421127,81.69501753,78.00151423,77.02468417,79.77087093,75.70065509,75.83241496
120001A,27-Feb-2000 07:00:00,195.5213952,197.2760551,199.2308143,195.6605498,192.0519731,189.8261234,187.3399399,186.81685,182.832829,177.8647427,178.6886022,175.660069,174.8333861,174.3130465,172.4680388,169.2269732,165.0304529,166.1421587,165.1685325,160.5594283,160.5288782,159.4579176,161.6866212,157.4780336,157.8238082,154.6295868,153.381149,155.6332478,149.1523163,148.6122731,148.6763957,146.9880119,146.0398944,146.3118462,145.4685569,140.2670675,142.1408373,143.66565,141.8417835,139.8019714,139.7604338,138.3593059,139.3685785,137.9508868,135.3987077,131.333521,134.0763104,133.8145308,130.5547279,132.430885,132.6118685,131.7743253,130.7183948,128.4003664,126.5427055,127.4889822,124.952039,124.6618323,124.2984712,120.7833879,122.3293785,124.2551252,122.1650329,121.9457382,118.9810183,119.5191567,117.2793134,116.4171179,118.3432392,115.6165304,116.2332607,116.7656231,112.7995584,110.5680862,113.0180332,109.9313008,107.7981052,107.6081111,106.6768458,105.5326047,108.9244007,108.1615289,104.7620468,103.5057823,106.0101667,103.0022504,101.9360808,102.1876181,102.3583387,100.4264449,99.62188178,99.78616445,99.07205412,98.1795179,98.68304126,97.14721427,96.76701334,95.01891399,95.84976016,96.98367072,94.4547361,90.66103806,91.5791635,89.55699004,92.33280763,91.98572965,90.44437395,88.93816833,85.2593775,90.39807413,89.54292272,85.13436096,83.05299149,84.51767021,84.18632717,85.20860078,85.63073371,81.48422597,82.70568718,82.13577449,80.50827359,77.89300388,77.35069553,77.34292293,75.61607123,79.4675233,76.8146606,78.1076832
120001A,27-Feb-2000 08:00:00,197.9666905,193.9563513,197.2661652,196.7868072,192.484253,191.5565987,189.935651,185.4404339,179.1480098,183.0653353,179.36197,176.2536762,175.2918441,173.013505,172.5569421,168.0601848,165.218318,165.3597568,166.1891481,164.1245995,159.4624677,159.9381861,158.7970893,154.8338418,157.6503568,156.5254459,154.828527,152.1043892,151.3335571,150.3021157,151.3690671,145.5332891,146.6646528,144.8619268,143.9015603,143.114072,141.7789635,142.4473867,140.7409319,141.728686,139.7203222,140.0245395,137.2383472,137.7934068,134.4865732,131.8618191,132.998867,131.7322891,132.0740194,129.9088935,130.4185522,131.8985619,129.4638361,126.6919638,128.4377865,126.1050359,125.6294015,123.7404733,125.1315753,121.5344437,123.2005515,122.9186691,120.0379995,120.4606845,117.7080923,120.8257962,118.2200847,116.8904063,118.9559022,111.9004884,112.9370531,114.8433391,112.5796907,111.2120063,110.9332469,106.9412495,109.3733564,110.6987982,106.8895494,108.7665608,107.747159,108.386925,105.9353338,106.3635602,103.3730961,101.5251396,102.927872,102.4033349,100.2197439,100.035384,100.7894369,99.55063973,97.00818569,96.47975655,95.3090534,94.51342801,97.14646407,97.50835089,95.71190468,93.88821061,93.4753854,93.26437677,93.45669551,91.47357865,89.79190124,89.82692227,90.53337282,88.89192194,88.25982433,87.83902016,90.12007317,87.62232768,88.04090958,87.35949108,83.66319847,81.24986082,85.09068002,80.50170005,82.74790827,83.76759474,80.85203027,80.47134298,80.87900539,77.09052212,79.99443566,74.54712292,76.38256594,78.25757391
120001A,27-Feb-2000 09:00:00,196.861684,195.5346843,197.4465763,194.3539196,193.0365207,189.7943078,186.4322893,185.8391628,180.966996,182.0577202,177.4490042,176.2539297,175.093278,171.4380693,169.8925905,169.2236742,169.6655232,166.2286009,165.3802505,165.8429589,161.486503,162.1301388,158.3367075,156.0416983,156.7589858,156.2976359,154.5022377,151.8117519,153.3574046,148.544554,150.060215,148.8630173,148.3089759,148.1319915,146.5925876,144.0776173,142.8342057,141.2012163,139.8561885,141.8730239,138.2480039,138.3798003,136.6189733,136.1252291,135.700468,135.2540336,135.5302016,133.0287333,132.7800989,129.4326972,130.5272729,130.2975002,130.0601487,125.8013217,127.007166,127.1675569,124.6547017,124.2288827,126.809141,120.7010452,122.9657171,119.0468208,119.3809893,118.7708881,116.3312146,116.1288759,117.0666398,118.1059708,116.4376354,112.9143421,117.0263246,112.6475859,112.016344,111.8900163,111.8066957,110.7325633,109.3881719,106.9676313,111.411907,108.2306054,108.5230767,108.4422968,104.6091012,103.7387517,106.8806082,103.7899805,103.3063852,103.0872434,102.1549173,100.2654512,101.572556,97.70789855,99.90009424,98.92299687,99.26916734,97.32721234,94.43667702,96.39080126,96.15331924,93.65723796,96.09380285,94.62430434,89.3418803,91.78210488,91.33116451,91.66773702,88.81182461,87.8332117,89.01162511,86.60092004,88.88257003,85.74861403,89.25728711,86.35366048,84.1661009,83.59553824,81.74047589,79.46406242,83.23863532,83.12476192,81.49033827,78.28229619,75.95878451,78.7216679,78.27292024,76.46901472,78.10523055,74.96580111
120001A,27-Feb-2000 10:00:00,196.8494622,197.0171958,194.5028105,195.5503446,194.931433,189.6299315,187.1505331,186.6024231,184.5490247,179.8738362,178.6817491,176.4384807,176.7000696,170.6711658,171.2874238,170.4668419,167.6364501,165.3129293,160.8695533,164.1014286,164.8302865,162.6771895,160.4080577,157.9839532,155.4668813,155.4714068,155.2637613,152.1748559,153.1441069,149.4584856,152.5335207,145.1909526,145.7934315,143.455045,147.655725,146.0728006,143.1594087,142.8760326,140.9182654,137.3296019,138.8082006,138.8471979,137.7884984,134.8606932,135.1868936,135.9419605,137.367958,131.534413,131.536095,134.2008899,130.9909129,127.4157703,130.10842,128.5081902,128.7431181,126.3533148,122.1296427,123.850089,124.3792637,119.7697809,121.3559162,121.7947752,121.8352885,121.473037,119.4599379,118.0415081,118.8028955,114.8515878,113.7202584,116.3089295,114.806202,112.3401873,112.3498092,112.9593685,113.4256099,109.874904,110.5871882,106.5249673,106.0500783,109.1114099,107.2494832,109.9134175,107.9581733,107.9706746,102.5143004,104.3875168,102.7094895,101.2159425,104.9437536,100.763943,97.976848,99.11818734,102.1049295,101.6631299,96.05431477,96.63803026,93.95502839,97.42943175,96.13397292,92.72809521,92.6877065,92.62319554,93.06215983,90.51888099,87.96644427,88.16906495,91.89186023,88.36611441,87.93301555,86.38694878,88.48397713,84.19779621,83.48146714,86.74766406,80.9375424,83.25456012,84.30619088,80.6167143,82.56804298,81.64107785,82.71560424,79.02649735,80.3695051,77.75710639,76.68786356,78.91489485,78.89145466,76.2715312
120001A,27-Feb-2000 11:00:00,195.8771663,194.5730296,197.6411079,195.2171694,193.7061339,192.92185,186.2887822,183.6691413,181.3118472,181.7496186,177.1185222,177.242326,173.0015767,170.054554,171.6336659,168.5220555,168.3721675,162.9617367,166.9178341,162.4326584,160.4862371,162.6855875,157.1621605,159.4438893,157.7888571,158.2357093,155.8729035,152.5243888,151.4871397,151.948767,148.4213336,148.9442172,148.9343392,144.3272868,146.2808957,144.9294905,140.3318541,140.7921882,139.7472334,140.7161471,137.542415,137.6992976,139.2427572,137.6565538,137.2081617,130.9347696,135.1901624,133.4410026,133.686014,129.7469907,127.7892152,126.5581036,130.0285272,128.9967585,126.0609496,125.9404607,124.8092495,124.2206667,122.1790235,122.0178411,122.3600892,122.6168837,119.7831034,118.055253,117.9023942,115.4021096,115.4160165,115.7938674,116.0115212,113.7267,115.5159877,112.7590216,112.2796473,111.8825865,111.1838176,111.5693833,110.8437844,108.0208075,109.1573084,105.2423028,105.4174542,105.5055408,108.9920371,103.0361703,103.5416054,104.1997616,102.9228634,101.6349425,101.7897772,97.43593609,98.6789059,97.13835909,97.56124761,100.3865706,98.82451466,97.40051821,95.20828781,98.53694609,97.77774157,93.94876602,94.83563037,91.86825383,92.94724965,89.90683221,92.53535361,92.68789922,88.52616711,89.01661786,87.1120001,89.90131286,89.12948041,87.77730032,87.05394151,84.28846135,84.92024033,81.35974502,82.94330763,82.40423564,80.95619655,81.02421222,78.51729176,81.27864191,80.33084205,77.72745311,80.24082414,76.10996299,79.15129085,78.08233532
120001A,27-Feb-2000 12:00:00,194.9662558,198.5819287,198.5727918,194.4432294,194.8123267,189.7802472,186.8930021,185.7826355,183.1589666,180.4816342,180.4482075,175.3149592,175.9030547,170.7268288,173.3629808,168.1161867,168.9973535,164.6087709,164.4642616,162.3370353,161.6671714,157.4604225,160.8177432,155.9089004,158.1611245,154.3801092,153.3016355,152.0204086,153.6331318,151.3750078,147.9170574,148.8927906,148.1151735,147.4305985,146.6749272,146.7267521,142.9612196,141.7017022,139.7417558,139.9949527,139.6588961,139.1430462,135.3525911,134.9624891,136.5453139,136.7830627,136.0241874,131.5285938,130.6644172,130.3998908,130.7513435,129.7415012,129.7231311,130.3582716,126.6691804,126.620183,124.8216627,125.746464,124.4640142,121.8303334,122.3206345,121.9047815,121.2440596,122.052332,119.7980044,115.8999355,118.8065274,115.0560789,112.1442385,116.094636,114.5915982,115.2137566,114.1454546,109.9409122,109.4360113,111.6798716,112.0907012,108.9471697,110.1642396,107.4650347,107.2923561,108.3798104,102.9052017,103.2710974,100.5625343,104.751492,103.1810717,102.6293435,104.2395101,103.5534908,100.7899619,100.8955842,99.55863807,99.27834542,96.87756112,96.05993488,95.21182191,98.47975672,93.78596326,94.61263485,96.11749872,89.69025716,91.20662384,91.68285747,91.70522222,91.67115575,89.0488658,91.66154558,85.10813241,87.725152,85.10514232,84.52637709,85.28698971,85.39781808,83.36046085,85.48639106,80.9075971,82.43162687,83.1696838,83.28062309,78.2127044,81.34166283,79.13579563,80.399171,76.00606544,78.77634146,78.28798351,77.40940508
120001A,27-Feb-2000 13:00:00,196.851011,197.0629808,193.2735809,194.4021863,195.7246146,189.1767442,189.2910668,185.8582591,183.3767602,178.1774788,175.9289341,173.1629185,175.8607593,174.5509974,170.0398714,167.2278675,167.353452,166.410536,162.6499049,161.1205577,161.6839474,159.5864342,160.0705227,157.4033627,157.5431104,155.5762723,156.0686204,152.9387146,154.3029973,151.4722855,150.2485041,149.9569477,147.3296616,144.9840964,147.4724977,143.2125608,143.8516983,142.9719688,141.327759,142.4875925,137.8236502,135.9170823,135.3547659,138.3533172,132.5499084,132.9659441,132.7614228,134.0597279,129.6056089,134.1896126,128.1234242,128.9984392,128.3013081,129.330543,128.025841,127.2405206,127.7800655,125.9559919,121.4324126,121.5195434,122.5623508,118.6970986,118.2903601,120.7439422,116.4770708,118.4410552,117.4540287,119.7515613,115.7129884,112.5564197,115.8913789,112.1723974,110.963716,114.0691032,109.4368539,110.4128991,110.6967157,109.3576664,106.6073343,109.3349196,105.8129611,108.0691784,105.1335132,106.1492695,102.6837135,101.9807199,103.4072032,102.9220705,102.2920386,100.0841076,100.463515,101.2751644,97.73054272,96.51258033,100.3990704,98.34558319,97.11869618,94.79864689,96.46741882,96.03867697,93.20964049,94.60168702,92.81166308,94.22756746,90.28235773,90.25075384,87.20017338,87.31671855,89.09502359,90.78919169,85.23696915,89.24410152,86.49613866,85.28347344,86.38474087,81.74953489,85.76281996,80.11795378,82.19663636,82.6687926,79.20340828,80.19615251,80.22841277,77.82821524,76.10598942,77.00603378,78.68611751,78.90912033
120001A,27-Feb-2000 14:00:00,194.2074977,198.4540686,197.8207577,192.9602798,191.2730667,192.1090597,187.2504967,183.7399292,182.4994893,181.9498743,177.9378492,176.6144008,177.0908172,173.8537266,167.6970426,170.2951384,168.0697067,164.8905113,162.396519,165.338521,159.2812417,158.8975066,158.3737829,160.0007159,153.807515,155.6582399,151.4334552,154.5840974,153.9527612,150.8317499,150.6460231,146.6116823,146.9031037,143.2752283,144.8500181,144.7752451,143.2702567,142.5526905,139.4550406,140.201857,137.4112033,134.6148665,139.296048,139.4237139,136.9779263,137.1513518,136.23974,132.5099266,130.3921366,129.9206842,132.1543021,131.9780191,130.3444696,128.7157403,126.6051955,126.5920092,126.5022252,121.8862045,126.7979527,122.6313605,119.4468273,120.4489194,121.7239622,123.1138771,120.6656314,118.1670092,117.7607623,115.2711995,116.5552352,114.1220642,115.7671311,114.0299409,114.8774268,112.7691736,111.1747198,108.0648764,108.480473,107.5419316,107.5302276,105.5737272,106.2190819,104.572615,106.7423856,103.7662916,102.7806078,106.2264481,102.3844453,104.0538764,103.134073,98.78818597,100.8334631,100.6294216,99.40968672,95.18586462,100.0602809,93.51391147,95.28385317,96.55830906,97.97731417,93.57270618,92.05751658,95.56056267,92.27611812,93.77206165,90.35029563,87.70029331,88.63218163,90.50788962,86.42909346,88.28156793,87.95193767,86.63279626,84.27792659,82.70939762,83.31790968,81.60511243,83.8721065,84.70241666,82.68458819,82.43514165,80.84300507,81.74071543,77.30713971,78.8234215,80.55942247,78.71913024,75.38261189,75.34065059
120001A,27-Feb-2000 15:00:00,197.7121378,196.8621697,196.9856448,192.9384492,193.8707901,190.9815281,187.542302,184.1181106,181.9395949,176.3977949,177.8389599,175.3862234,175.1848747,172.7715329,169.0063433,167.0519841,165.8820057,167.6864431,166.7625445,165.7984278,163.0916778,159.0613491,159.6365576,160.4490403,158.2213519,155.3042878,154.4002937,155.2264404,154.5017944,150.7058049,148.6437569,149.2991433,150.2478122,146.0417667,144.5469808,145.4758144,141.573972,145.0117841,140.143778,140.6210846,137.497959,140.9793176,136.6191134,137.0817292,132.3748191,136.0609819,134.9636415,134.1936033,128.6360095,130.300405,130.3040198,127.6321103,126.5419328,126.1899489,127.529529,127.2369984,126.2867537,123.0459978,121.8176762,123.3358776,120.9325594,119.3926154,121.4904463,120.3825243,121.2834922,115.0380691,114.9110382,114.0817731,114.1877334,116.0022813,114.6831149,114.6698686,110.917829,113.201511,113.9739157,112.7420934,113.1336939,108.9493634,110.5939288,109.479758,105.9641998,104.8349544,104.7007007,107.1498304,106.7796171,104.9566713,103.6848227,102.523695,99.29823531,101.9689819,99.73273479,98.76985834,100.7850293,98.99005593,95.79921526,98.09323523,95.89276364,92.97811196,94.18135331,97.00434363,90.08263207,92.3313622,90.64850263,94.65363204,92.39437502,88.26950522,90.37285528,90.41911553,87.5377959,84.61465139,89.31167907,86.53040139,85.96225173,88.11978496,82.56334238,83.32643563,83.48035034,85.71988886,80.66395522,79.91647649,78.7479972,81.14595546,78.51459296,77.64953309,78.38977742,77.26504633,75.94197164,75.30827779
120001A,27-Feb-2000 16:00:00,193.4793762,199.2531271,197.5678897,195.8939192,196.3117403,193.414558,187.8806149,184.1228852,184.1406489,182.4018574,179.1118445,176.9259145,175.1773288,174.6940339,167.7218084,169.3484215,168.2530064,163.5715373,166.6609404,161.1391564,162.7347503,159.5666513,156.1804159,157.1016253,157.2005114,154.9510782,152.1467396,152.2305866,150.6960762,148.4480005,148.3734824,145.5239198,148.022665,146.2541674,143.8522088,145.7119251,144.4436494,144.3685535,140.6718576,141.1878368,141.9063991,138.2878978,136.8006579,134.9242807,135.1846991,133.1437691,132.8272534,133.9285293,133.3768439,131.5809258,129.5024891,125.9056251,128.5492319,129.2184147,127.1596567,123.3939866,125.1782325,127.5722696,122.6022679,121.0680033,123.8355851,118.8749845,118.768586,121.6854113,116.0901278,120.4203611,118.5335399,116.3746891,116.7576728,115.5239327,112.0545334,115.6202875,110.8347804,108.7246896,111.5976768,108.7390291,107.7602123,108.9182964,106.2351929,108.0907332,107.881565,108.0517709,104.5614694,106.0575929,101.6645511,103.4228541,103.4183158,100.4175522,103.3168029,103.1941378,101.6923407,101.6217475,99.87872465,98.84738963,99.01376255,99.2697711,97.74779428,95.92364815,95.81281006,93.26025015,95.28669147,93.07274328,89.97197872,91.03320118,91.83279439,93.15336869,89.18510186,90.26087364,90.7616195,90.58475192,85.57332239,87.64185798,83.96137482,86.18144279,85.71331575,85.80668219,85.21472,83.51039835,82.07508686,84.1557958,81.34135542,82.28718414,79.46454404,79.49292801,78.95216,76.19683775,75.28862525,77.17773898
120001A,27-Feb-2000 17:00:00,196.3734212,200.0595125,195.4985385,195.9513477,193.45108,190.6606067,185.2485439,185.3820698,182.9004493,179.0172343,178.2386833,174.3975337,173.2388291,168.6258653,170.9662096,171.1014177,168.3942978,167.6894981,165.8072658,164.0974792,162.4840448,161.6885988,158.6675171,155.1108814,156.2939877,153.660577,152.1173293,154.1718091,152.0689342,149.1019155,149.4825999,146.6051846,147.6997363,149.3084043,144.2728851,145.6815383,143.4913076,142.2496788,140.7179353,139.5857021,138.979245,139.2212798,136.8222235,136.3863142,132.7181429,132.8356279,132.5664489,132.0564666,131.5614206,131.8978667,128.8696642,128.0206162,131.029943,128.1243334,125.0356145,129.3938611,125.1285594,122.6377498,123.5134574,122.4923792,120.7405118,122.5232006,123.2959812,121.1174156,121.8055279,117.4720987,119.642495,116.4956002,116.1659033,116.5517929,111.293518,113.8075839,114.9797956,110.0705069,109.8057501,113.3992184,112.5178133,106.3733939,108.897379,105.5719189,105.8463886,106.543855,104.1707576,107.0933301,103.5699762,104.671665,103.5942735,102.5561533,100.665582,102.7714931,100.8397674,101.1637334,96.45852268,98.28215104,96.78989529,99.06400542,96.02342577,97.28605664,91.8376464,96.72033268,95.01571892,94.7279403,92.58447251,94.47413824,92.26021077,90.7445528,86.12094663,88.22171949,86.78178823,89.56857106,86.85364106,88.88201318,83.62629709,86.94702903,83.56683544,85.40557125,81.6434637,82.62538138,81.07812243,80.36200274,82.97983289,80.98340479,81.02608343,81.05955992,79.65188622,78.91848865,78.82828497,75.4115389
120001A,27-Feb-2000 18:00:00,195.2105196,197.2513899,194.9257102,195.1235394,191.3494416,190.5149449,184.7089245,186.9591527,180.3751985,180.9520535,178.1199235,177.9513526,175.7781846,171.8402546,168.604191,166.2001903,165.3209752,166.0177457,161.4181649,160.915556,161.3476174,160.1520162,159.5157259,159.5024006,157.3923823,156.5508902,153.2017964,149.5791577,151.441121,153.3963699,151.2936139,148.5603925,148.1009793,146.5081964,146.6297188,141.8024304,139.9273533,139.4561116,141.9167252,140.0160656,138.4435069,137.4722513,138.2139467,136.0229451,135.0349172,135.5630599,134.2449028,133.6449395,128.9767075,130.3697335,130.1297517,129.947719,127.5028488,128.6133985,126.7286693,125.5172444,125.6144786,126.7455482,123.7105228,123.1104639,122.7388872,122.7701316,121.9936675,120.4571442,116.7212394,115.8182589,120.2022728,118.9102371,114.5303924,112.9119916,115.172763,113.0012893,114.3575289,110.1377069,112.1678172,112.3459395,109.819271,109.2418272,108.679762,107.6700636,107.3692913,105.0276345,104.8280776,105.181804,107.442819,101.2463296,102.1378928,104.0193228,100.6058714,100.645003,101.0462632,99.46243768,101.485859,97.16748666,97.3356527,95.54980084,95.55844133,97.85170909,91.37480821,95.71150957,90.05131836,91.75498909,91.69531649,91.87069131,90.48992213,90.2603898,92.12420005,86.59910767,90.28500279,85.01532726,88.08153211,85.97029109,86.38939762,84.69209914,85.14670041,85.33089259,82.76161195,82.22485744,78.89583234,77.75449936,83.68184711,80.93341042,81.6891667,81.7813931,76.92869594,80.28080813,77.86307768,77.91188852
120001A,27-Feb-2000 19:00:00,195.8003857,196.4108536,198.4846999,193.9272231,192.0275928,186.4465171,187.3041155,186.1355378,182.032054,179.3796682,178.4702287,176.3121011,175.1259982,173.3368974,170.1540795,166.1510555,163.9509583,165.9757678,166.6723711,160.7393766,162.3685684,157.8101421,157.0757827,154.6443209,159.3536652,153.9175905,154.8829559,153.4012623,152.0353725,149.5044646,146.5414819,148.5225408,144.9281041,146.9763213,146.229024,144.9729677,140.700255,143.0134973,141.6420139,136.3678685,139.1035094,140.0708976,135.8668935,132.4045183,134.4719551,135.6523507,132.821908,133.5228651,133.8817404,128.0696961,128.0393139,127.9493198,130.1652532,128.3505988,127.4608394,122.933591,122.9980771,123.6815673,122.4371074,123.5198797,123.1080462,120.9048725,119.5877696,120.5525346,118.4884479,118.4141197,116.3945674,116.6844629,117.5862431,116.2442597,115.778209,114.9878387,111.9824737,111.3724589,110.8846453,111.348509,109.7931521,111.1354626,108.9844276,108.0498477,108.5406265,107.3776036,106.5719828,107.5176364,104.5159371,103.6128756,105.8267855,102.1872424,98.48498373,102.8042365,102.4686472,96.62100149,99.23794164,99.77204974,96.47434503,96.2906887,97.35430087,96.405471,95.58205003,92.54223059,93.77601464,91.71947018,92.39907118,91.85083122,89.21123484,88.27922859,89.96772571,90.55731839,86.34190386,85.19730075,89.26420712,83.99400644,84.12762824,83.78297744,84.92807644,84.7408907,85.40321367,84.45824478,81.3904078,80.97470466,78.39341515,79.81039385,77.28361718,77.78511857,76.69113771,74.67624059,75.63807703,75.08537621
120001A,27-Feb-2000 20:00:00,192.4091312,197.193825,197.3395295,193.3103933,193.8333954,189.9515856,186.2982563,185.4986571,180.3901062,179.2032937,179.4225497,174.1138041,173.2005828,168.4497089,170.1707085,166.7743152,164.1906007,168.1211917,163.4175258,165.0048474,161.2359778,159.5821558,158.8564307,156.8688744,155.573222,154.1335024,156.4869569,151.3240125,153.289823,149.8818397,151.0011458,144.8783814,145.2725417,145.1946704,147.3711327,143.2141445,142.3656824,143.2134785,138.4109455,137.5951946,141.0140756,134.8647288,137.4960205,137.9051858,136.2479871,135.6030238,135.8049297,131.7425143,132.4625809,129.0937853,126.2719766,130.5350134,129.8118725,128.2257074,127.6422246,123.6513192,123.0669185,121.6399813,123.0929937,121.8439214,123.268246,119.1046617,120.5217367,121.7553433,119.9977469,118.4644055,117.5775217,116.8068645,114.6450165,116.1457173,114.9550181,116.1952196,114.2786956,111.4132794,111.7169303,113.3743935,109.4469274,110.8657364,107.9839671,109.0602441,107.9373423,104.1885547,108.5205028,107.5488936,105.8409146,103.0509614,99.10762297,104.807788,104.0865145,99.83362011,101.9465144,98.37623827,99.36652728,97.07757728,98.02027858,96.09548185,96.66713748,95.43589687,95.59651925,96.84465173,93.03138269,95.87830657,90.95421126,91.9711764,91.9017336,89.51937198,87.31037297,89.66577731,89.57649723,84.93909158,87.66754628,86.99271497,88.70804017,86.58455497,83.24359568,82.80003714,80.91847691,81.37448186,84.58937409,80.9482171,80.7207995,80.76772331,78.98586968,79.61893537,75.58989931,79.08832637,76.78850791,75.75207219
120001A,27-Feb-2000 21:00:00,196.3325827,197.1968182,194.9957464,193.0112836,192.1605522,189.7733221,187.340704,183.4550033,183.0091088,180.6273894,180.5170343,176.7598348,176.1115613,173.0946859,169.8532534,167.1505129,167.3807582,167.9285294,163.9491099,160.8442667,163.6487986,158.6725585,162.0114264,158.9540228,155.358432,154.3903616,156.2938111,153.5958485,152.3889088,147.4717981,145.5273212,149.8725075,147.8461447,149.0424044,146.604873,146.2693708,142.778764,143.7423376,140.8055086,141.1373436,136.4238161,137.1221858,138.4970656,137.5909306,135.6898761,130.7204281,135.5926957,135.2721441,129.8023796,134.4764716,132.6394416,126.5270997,131.196504,126.5624822,125.3663418,128.0921213,125.97441,122.209908,122.4915838,120.9782997,122.0203522,121.1474666,118.6198971,119.9465168,119.0944842,117.8758046,116.7333934,117.7873972,112.9024866,115.5703931,113.2878015,116.0672241,110.7683281,113.5356788,111.7400881,113.9934303,107.8545648,110.0004851,111.9164234,108.5187694,105.0153074,103.1054788,106.8489355,107.9294835,104.2724804,105.8334729,102.0254433,105.8578351,101.5347396,101.9247367,100.6024367,99.39234238,96.85675033,99.28664367,99.28556595,98.5078914,99.26554391,94.53748191,94.58204986,93.27394611,96.00526414,93.06026814,94.48904129,91.09417216,93.9223659,90.553223,90.41865739,89.00325374,91.47095676,84.6444557,86.84216404,87.87411187,87.9779801,82.54430194,83.96806293,86.58538961,86.40539033,82.47825953,80.31704454,82.88666775,80.24008335,79.70103276,82.05552392,78.93868163,76.7542144,79.14358427,75.99505785,76.90772371
120001A,27-Feb-2000 22:00:00,196.9074508,196.5917008,193.7439241,195.2057737,190.2029168,191.0926408,187.9717288,187.5325403,179.6372015,180.9348241,177.4253964,176.9395878,177.1365046,172.8531699,169.7510439,170.3903297,165.8005729,164.4372449,163.484151,164.0266194,162.1230674,158.9215549,159.5909091,157.17516,157.5961964,156.0805822,155.0525215,153.7592373,150.5732243,152.5829582,146.8636805,147.3366066,147.3583016,146.0044156,144.491146,147.2007008,140.6783908,143.6128671,139.8910479,137.2770621,137.5653075,140.5646418,137.2229209,135.4927703,136.810706,135.6841428,134.1547316,130.9489996,132.8899511,130.9466137,131.2483764,130.4816295,129.4673233,129.9646692,127.638959,124.5048561,125.3841377,124.1877031,123.794698,121.8943674,119.0049472,120.6905551,120.9645859,121.9991119,119.1938403,119.4063968,119.5320391,114.1736511,116.6325724,117.0134109,114.3965737,112.1674142,113.8738576,112.4148005,109.2031754,110.3741793,108.4419271,108.0099648,106.494449,108.4404325,107.9844452,107.4784032,105.7428478,105.7110094,103.2413431,102.8114004,103.349063,100.7142083,99.58473119,99.17316686,100.110672,99.70338558,101.5010313,96.63298011,98.4610076,95.46358725,96.08123231,93.60569642,91.92309107,93.70470577,95.47871094,94.3446092,94.37646259,94.58184222,90.96471124,91.36813746,89.08747736,88.72324356,89.39120628,88.85912157,86.76000867,88.46433827,83.54246039,86.26971347,82.29316558,84.44507064,82.22820201,81.11338556,82.49278954,83.29240435,78.18159512,79.34482218,80.51275303,77.63187082,78.06897273,76.25712764,79.86005062,79.10205719
120001A,27-Feb-2000 23:00:00,195.7765305,193.6001296,199.9348683,195.2368748,194.3387025,190.2025632,190.2252029,186.8318215,183.424457,180.8619438,180.4941273,175.052424,173.9312724,172.8461744,171.9909931,170.0392001,167.4663069,162.64102,163.6048846,162.34594,158.2114673,162.4702709,159.5090814,157.3158669,154.9699972,155.0785792,155.9968946,153.2667713,148.5468363,153.1611463,148.6413098,147.3745849,146.2212269,147.2892771,144.2619532,141.8655061,143.9927608,143.3377184,140.3625599,139.4856113,138.6835915,140.6202762,140.0853976,138.5190538,134.2964537,135.3189029,133.7411711,132.8400572,130.6855148,131.7822676,131.0634704,131.0619685,130.1373171,125.1558805,127.1009112,128.2624528,126.5673143,125.621179,123.5345397,122.5664154,122.1418452,122.6376119,119.5282405,118.8347865,118.1863472,120.2675819,119.8502816,113.3243674,115.1389902,116.6698701,112.3132283,113.8200625,113.8608598,113.1085337,113.2361636,111.6877122,113.024459,109.9260213,108.8003985,107.3061432,107.5981733,106.0055258,105.1081007,104.7801032,105.621342,105.292463,101.4640489,102.333191,100.9498437,100.8675507,101.0333389,97.43528853,99.00910102,101.2483967,100.9686677,95.79285666,93.42301335,95.74584925,97.83285389,92.61989999,96.15286125,91.30569245,91.73105856,93.61416413,91.68344364,90.18337262,87.82702153,88.74062299,86.10286235,88.62773662,87.74557317,86.44328472,88.78452728,85.24269621,83.06617759,84.79357149,85.47974668,83.09348711,83.58531865,81.46075724,80.45350366,80.98613291,76.90012428,78.18223457,75.05138345,76.41833382,76.87679247,77.43276413
120001A,28-Feb-2000 00:00:00,193.5737313,199.7608731,195.5205083,193.8449319,195.3019082,191.0703875,188.6996465,183.0644693,182.3209398,181.9165064,178.3810348,178.5872556,172.1153508,171.7142612,170.3914338,169.4622848,168.5085939,167.2182536,165.0602976,165.7851476,161.9969765,161.1900455,157.7381994,157.3814768,159.3367342,154.5524944,152.8458913,151.3370074,149.4132678,150.6354825,150.382028,148.6774086,146.7971296,145.6142568,143.6611891,140.0520004,140.3830707,141.3943817,139.3494053,140.1234581,138.9466508,137.6787241,136.880369,135.5693705,135.1499385,134.6331508,135.5022166,132.8989493,131.807753,130.5112292,130.2007261,125.8424669,126.7342649,128.1881794,124.5954392,122.6795179,126.1532555,126.0910091,124.8431814,124.3625994,120.1383661,121.8607619,118.3552344,121.0128873,118.3317491,118.4940921,114.8192878,117.943837,113.8616046,114.8893226,114.7922839,110.1917525,114.0670776,113.6079638,108.7591921,110.1471608,111.1329305,108.0710697,108.1712392,107.2123645,107.8028867,107.0722492,105.9243674,107.181692,104.0929429,102.3347259,100.7667001,100.0241232,100.0123042,103.6307859,98.44370858,97.64342606,101.2900144,97.18378736,94.27544439,97.70892695,98.22249577,92.53829283,97.18682865,94.79220145,92.91554789,90.43573819,93.93644983,94.07931908,88.80573419,89.34618298,88.66842575,88.44099655,85.60708402,85.97622259,87.19302833,89.26479518,88.70103883,85.56203336,83.95792808,85.46179672,85.09315373,85.44061344,83.34658197,80.10975339,79.18984774,80.52788988,78.05917766,81.22855908,77.35885401,75.75235825,77.30688692,76.2516428
120001A,28-Feb-2000 01:00:00,197.2887577,200.0778395,196.8833964,196.9480689,190.3148045,189.4499402,185.7265713,183.8225536,182.8980793,180.4144711,178.0720406,176.1471953,173.9393406,173.9473404,170.9097451,167.5322894,169.5809769,163.0621619,165.3303037,162.3435765,159.4538098,162.0448394,156.4793376,156.6330826,156.0289123,152.0279869,152.6910802,151.6578605,148.5235296,152.0998625,147.9164321,148.2095829,147.4269745,144.8812953,141.4740495,146.6017516,145.9938286,140.6669425,139.9964068,139.6959689,137.7658509,141.4741234,136.1690197,134.2214707,137.2696598,137.1712247,131.6350917,133.9919428,129.9190409,131.2586397,129.4391921,130.3922035,129.0428889,128.4797679,125.4578482,124.1640569,125.2379842,124.009233,122.7118275,121.2452921,121.9329603,123.2759458,120.4697149,117.5600726,119.4356807,117.7727043,116.7910707,117.1929351,116.3378486,112.9678117,113.2649222,115.1844622,110.886413,113.7064197,113.5723143,113.2575969,110.2207898,109.3238332,107.0171122,109.9778728,109.1319115,105.4636609,105.4318612,105.9329464,106.4267905,103.5755707,104.0437923,101.6339895,100.1045031,98.47266699,98.97245125,98.67751193,98.29168004,100.8057645,96.73355166,97.8718982,95.44345675,94.13519205,96.92172192,93.07267609,93.79097421,91.93366475,93.96437277,91.31036804,91.19569702,90.93260947,91.97672251,90.77366769,90.74416928,90.12703377,88.34171662,83.18645037,85.84684288,83.34704276,86.71392542,84.60695084,83.44511288,84.91167962,79.63988257,80.1187657,81.16252301,79.50660921,77.6756203,77.15312815,78.79032602,76.06222756,76.76110375,76.25249916
120001A,28-Feb-2000 02:00:00,195.1322519,197.3711843,198.4782231,197.5387008,194.5137661,190.4199805,187.1063839,183.0046896,180.422341,179.1900942,178.8474607,174.4969617,174.9582086,173.2212562,170.9176116,166.3608097,169.7941458,164.7442703,161.3340906,162.129516,160.65663,160.4293644,160.0659421,155.8421515,158.6399273,154.1657799,153.1267083,153.9943906,153.0490733,149.4391555,150.2170849,149.7955438,147.6342673,142.174,142.2301884,142.5180405,141.837682,143.4096448,138.7654269,140.4163784,136.0831603,138.0580148,136.4272574,136.6497001,134.1018585,134.8085566,133.0070003,134.7222121,129.3801389,132.0174468,128.7165999,128.4240841,129.4055987,127.5938152,125.5040334,126.3232292,126.2340103,124.6423016,124.5662934,122.8105767,122.0921682,121.8123264,119.9368906,120.4664594,115.321111,118.391051,116.1733815,114.4487316,112.2292612,114.9209784,115.4011477,111.5265697,111.1988035,112.0309257,109.8123182,112.2581794,108.8181594,108.5656616,108.7270532,107.7813673,104.9412,108.3891228,106.2525226,103.186316,102.2986498,103.6478196,102.2762675,104.6362565,100.7668632,98.60896979,96.78625754,101.0690517,98.8780826,98.96418699,95.99460562,94.93498895,96.65082872,96.75241328,97.09685059,93.12771985,97.07732029,93.77826058,93.52252377,90.77295748,92.69032552,90.30561772,89.89110042,89.70246126,88.92764567,87.81854947,85.74887712,85.06698723,85.53495262,85.61864176,86.00088616,85.55930484,82.36804239,81.63739632,83.69166774,80.51462655,83.12757151,80.33763931,77.02418088,75.83798473,80.67278322,77.8862029,77.39683744,76.62939316
120001A,28-Feb-2000 03:00:00,197.5264584,196.3559379,196.9159537,194.5895223,192.7600015,190.5369276,187.1238783,184.5523892,183.68017,180.380217,175.7826893,177.8001236,175.8229133,174.0834298,167.3151284,165.4151517,169.3343422,168.1270394,165.0404199,160.6319558,162.1672894,160.6341035,159.071015,155.6911513,155.2944045,157.2721808,152.7815115,152.5734397,149.7657583,151.4771059,148.7790126,147.3469241,148.2916434,145.0652255,145.5115433,141.3926628,145.1890355,142.066591,140.4213612,139.1869305,139.957958,139.9565591,138.1213841,135.260479,135.6541726,135.8695408,133.5141689,129.9088976,133.6286532,128.7807864,127.7463074,129.0364963,130.875498,127.7456555,126.5348049,124.6957452,125.3137347,122.837705,123.8082928,123.5277718,122.6678081,122.2028675,118.5411661,119.676474,118.1429364,118.0867447,113.6570052,114.3990369,115.8488969,116.2344539,115.309303,111.1110891,114.5035639,111.307641,111.0454918,111.5728136,108.1270733,111.6554246,107.5525485,109.966611,109.2826492,105.7973411,105.9074613,105.0336926,105.2013095,103.3370719,102.5376054,103.7765455,100.961525,102.0654149,101.4447503,100.1248665,100.5806221,97.59153052,96.28220748,98.06749606,94.40450958,94.69732192,94.21731315,95.39647052,95.46643315,91.52953139,90.92080167,92.72359492,88.0223705,88.2894148,89.54065079,88.40696271,87.92801672,87.45334875,85.69861541,86.43476855,85.54693372,83.30409602,83.91740416,83.36922686,80.47939726,81.33060187,81.34213672,82.24213831,82.8452524,81.13338894,81.30502098,77.81960743,78.32595673,77.51932774,80.00829306,73.26666003
120001A,28-Feb-2000 04:00:00,197.9676309,198.299883,199.3249744,196.6992714,190.5301699,189.9290856,185.0087924,183.4465887,181.7309672,180.7761413,177.9228654,175.3909606,173.5003925,171.1968281,171.3760991,169.9008626,169.033506,166.3881037,160.9841378,162.5451542,162.0515499,157.1178175,157.4940559,157.3056691,153.7521701,153.913144,150.9565335,150.6219552,151.7699725,148.4399256,146.3073081,148.0830016,145.8825164,145.0273007,143.2325063,143.6488759,140.5826,144.0978192,143.468158,140.2817678,135.9917142,136.1422579,138.4436934,138.160111,134.5556911,136.421895,132.8926357,135.0119716,129.8773449,132.4946162,132.5543203,130.6642642,128.749299,126.8317505,127.9727641,127.6897986,126.4581632,126.2666682,125.2743354,124.4899531,119.3184991,121.9117461,121.5698488,121.4748331,119.1365617,119.9539087,117.9621981,115.7279851,117.4260858,117.8517417,115.5408519,114.8460454,114.7086437,111.6201143,112.8101652,107.1736442,111.6249915,105.8647429,109.1227443,104.7742231,104.4982369,107.5884932,107.909468,105.3868572,104.6429685,104.1392441,104.6050308,102.868798,99.55017582,97.86212911,97.30997435,101.7725935,96.81182036,96.39718973,99.06541759,98.81169537,98.98523737,97.60457552,93.69962674,95.28297764,95.56257931,92.52456217,93.67753802,93.91944243,92.2260525,88.04371284,91.29523837,85.71905159,90.70399061,85.62727572,86.96271601,86.82538555,82.8694048,84.78251855,84.66793021,85.4095644,85.3440154,85.30459062,81.36525371,81.54603573,81.20921864,80.61954728,79.96658963,77.82404641,77.54690568,76.97784517,77.02733037,77.44931471
120001A,28-Feb-2000 05:00:00,197.3963942,197.005364,198.3780861,197.2398132,190.7366318,187.4831264,185.6609005,182.6687209,181.2371312,178.6758872,179.4156128,173.2180515,173.6981753,170.5699167,169.0429923,171.220037,166.8744704,163.8724235,166.1892151,161.624461,162.3371252,157.4875926,160.6786564,158.5185839,155.9867965,156.4983377,153.0860325,150.2746327,152.2341021,148.5864411,150.1651957,147.4755071,146.4053089,148.0629969,145.2086596,146.9583173,143.4235544,144.1891425,142.5919674,139.0206752,137.3230709,136.414716,137.9773443,136.4996902,133.7994134,132.6480561,133.2137675,133.9874793,130.7665742,130.9998008,132.6068632,126.3771033,127.4090986,127.2986185,129.1032453,125.6186482,126.486215,122.2408736,125.600517,122.1663429,124.2934286,122.3294891,119.8122989,119.7583386,121.2787292,118.9740575,115.5776746,117.5445584,115.4133157,115.5453357,114.0349375,115.5504151,113.5678547,110.3157048,108.9734524,112.2166877,109.8278882,107.6915247,107.2549029,108.6031053,105.8575267,109.053153,105.5046251,105.648891,103.0624929,103.8890391,104.8908013,103.2189622,103.2271051,101.1398816,100.1596166,99.6475927,99.42986223,96.74834073,100.9510113,96.2241473,93.65948331,94.99159031,95.67060916,95.53309341,94.06546148,91.26379029,93.67101142,95.0602509,92.70174441,92.53306691,91.73523574,88.54117958,86.82237908,90.35726918,87.187355,86.34155542,83.99864503,83.80710429,84.78171422,85.22921706,82.11020992,82.21856535,80.55644735,80.00987538,82.06017616,78.98025764,82.00443433,75.51092218,78.29128126,77.10698367,79.25821969,76.37163425
120001A,28-Feb-2000 06:00:00,192.8175955,196.6621829,198.5911716,193.4870993,194.780038,187.0190772,184.0969915,184.1514901,184.1233127,181.1617124,176.0391176,177.8912741,174.5890874,172.6294718,172.9315464,167.4921757,164.9036624,167.932413,162.842759,159.5451921,160.1998868,162.4243939,158.6541409,155.4375638,155.8615324,154.6783435,153.7910545,151.4477546,153.3523546,149.1587012,150.1013233,149.3108699,146.68202,144.1480759,144.5068762,143.4347416,143.4151716,140.6769112,141.9459158,138.9732903,138.9247251,136.7569738,138.0878701,136.9339877,135.9269415,134.2928469,130.5238598,131.494029,134.4261538,131.7699314,130.0200076,131.2214968,125.733673,126.5241954,127.371211,125.821139,122.5242838,123.6985762,124.8585497,122.767434,121.3098558,122.0514496,120.1074912,116.3349715,119.2841375,116.0084751,120.1154689,115.3379254,114.8338071,115.3681828,114.9360948,112.202012,110.960258,112.101793,110.9524754,108.0670014,108.3272816,108.6050549,107.9175643,110.5693942,109.7213921,106.7944462,104.3265363,104.2008975,102.781397,105.9421672,100.8568609,101.6440239,98.81048532,98.01739804,99.9968602,97.61078823,100.1473502,98.62780959,99.90821499,95.54415779,96.90824835,96.35065056,95.59096148,95.75940891,94.20863043,92.65875246,93.67874306,91.92244521,89.04323768,90.46573906,92.01951774,91.67554569,89.70563974,89.36287044,85.95033003,86.0817998,84.80483396,86.31827626,81.69163655,81.68107946,83.68201779,83.60121172,79.71053532,78.96772015,83.26040144,81.4199944,79.8031497,77.42001745,80.04302197,78.8696949,75.4816669,76.0161882
120001A,28-Feb-2000 07:00:00,195.5445372,194.3062599,193.9436593,195.0481133,194.0328221,190.827906,183.8303589,183.7689756,184.8619938,179.2543276,180.6343241,176.3003248,171.203433,172.0046088,172.3477991,168.7945095,166.5968044,164.9899837,164.6655763,162.8668114,158.4721598,159.0340312,159.4123581,158.4243174,152.1266724,153.3092466,152.2008383,151.1172502,149.604972,149.8739065,150.0877889,149.1995943,147.4144285,145.4444885,144.4369913,142.7733271,141.1434625,141.7424571,139.7723686,137.7070508,138.9224586,139.091944,133.1023374,135.6780392,137.6921868,131.507998,133.0610819,131.8259284,130.8838256,128.3337839,127.8336697,130.6983354,130.9518293,126.6610265,125.2283597,123.8184857,126.2268531,124.1628147,122.6533042,122.0975384,122.8839015,119.5572965,118.2942004,122.7410769,117.0891918,117.3356333,116.7833932,116.0616676,116.7013588,118.1752332,113.796722,112.4965351,112.0862521,109.0704176,109.0862525,112.2500478,107.745015,107.2821146,108.9522725,110.8383819,108.3095836,104.6638608,105.0064375,103.3824545,105.9759639,105.6928776,104.8345845,99.52618536,101.9314254,100.3118156,98.65544326,98.79252664,99.89942623,98.14427079,99.12339494,98.51944939,97.57147745,95.59220551,95.92291324,93.98025895,95.66354467,95.52033228,91.73151743,91.88708674,87.0806516,91.46811734,90.58926991,89.63659005,87.47776355,88.76800286,86.75910159,86.02653887,85.96517195,83.4785134,81.64309521,85.18399464,83.33377947,82.89266517,81.95213363,79.39092138,82.12356285,80.61582206,78.81348624,80.11680707,78.7391679,80.42658301,78.08942613,76.91107292
120001A,28-Feb-2000 08:00:00,194.9647983,198.5589972,197.2061436,194.5542352,191.8886315,191.7223967,187.6166027,186.1727102,180.2537322,177.941152,178.6011487,176.7403668,171.7337695,173.7931398,170.6631235,166.0176125,165.1641968,164.8369522,164.5962339,161.1137733,162.9494103,161.1570285,160.0722718,158.2763355,157.9449917,156.9514806,153.6009344,155.236689,148.8410632,149.6251896,149.7946439,148.9451181,146.6690606,147.6647703,142.4773326,145.4586324,141.4617682,140.9476607,142.9392667,140.4411546,141.8884276,136.3016386,137.6648164,138.6356816,136.5920671,133.970211,132.3567224,133.2790257,133.3753173,129.9450594,128.621951,125.256323,129.6030581,127.900056,128.3479856,125.6183624,127.7243464,123.8702393,123.225162,122.223385,122.9733424,121.0159481,120.938804,120.1736235,116.9734244,117.6726242,115.9460766,116.8444275,113.5411217,115.2786374,115.9037637,116.4331921,108.8247897,115.4013555,111.7668965,110.9642822,107.9429164,106.9349745,110.8877147,106.0051606,105.3973991,107.8306111,105.5430515,106.51926,105.7249008,102.3358447,105.2260977,102.2660329,99.54155354,99.84385549,102.17084,99.05523007,96.2311748,97.54515874,100.1803087,98.65848714,95.36308107,96.4731374,97.07983265,96.98466581,92.52429809,92.0037022,92.67706585,90.84190894,88.84167463,92.41645354,88.95209459,91.86289687,88.5882787,88.11460238,88.13056882,84.48895344,86.87806381,85.1534238,84.88442559,83.24877445,84.69345346,81.92435076,79.87188819,82.88205756,81.34018108,80.26699248,76.78326514,80.07280462,76.8908837,74.77026879,77.31578775,77.86181683
120001A,28-Feb-2000 09:00:00,195.028307,197.1923672,196.4293985,196.3317205,193.3971117,191.7002243,188.9491011,185.0093295,181.1619121,177.8695758,178.0561101,177.0661164,171.4738486,171.0892815,167.2270604,169.8028955,166.801249,162.4997407,163.2494834,161.9180661,158.5124162,159.8513588,159.1015845,156.8083404,156.0142841,154.7268756,154.4761213,152.2608399,152.8584161,147.7309037,149.1358662,146.9388273,149.3735546,144.6455784,146.1300753,143.019113,143.2059255,144.6686146,141.5435509,141.4360096,136.1537497,136.5930567,133.8203943,137.3418716,134.0661333,137.5546652,133.1835253,130.6292746,132.1185092,128.919325,128.2177537,130.1208929,129.5272255,128.9067243,126.1450968,126.4035827,126.5122532,123.2119791,120.9978553,122.3776239,119.5996688,120.2364878,120.8466526,119.1234931,117.5137066,119.8750365,119.4327936,114.2498085,116.3688061,113.1358179,115.2199438,112.9374322,109.5993533,113.216767,112.5749209,111.7161371,108.9795429,111.4460655,106.762498,110.5797316,107.316027,109.4077405,105.8676923,103.457105,104.9592175,104.4572589,99.57926386,100.1445465,101.9070364,101.0368205,98.8962426,98.86654432,99.68347082,96.59954688,96.06424819,97.17216558,94.72234576,96.49320072,94.68103206,94.67341485,95.19506862,92.64576924,94.43314917,92.29638331,91.43204815,91.92422714,90.32061179,89.6928388,89.75912329,89.48073127,89.03705169,83.65778418,84.09279102,86.66957083,84.77170792,86.10768258,80.54559006,80.01155152,82.51316342,80.12460807,80.64690816,82.25943941,80.86148872,78.64887873,79.05065207,79.98463222,76.58678519,78.84368242
120001A,28-Feb-2000 10:00:00,197.2946422,199.4271167,195.2841821,194.9964993,191.7955304,190.7645747,186.9654179,183.1370426,184.6712064,179.6650834,176.3387954,174.9775186,171.796037,174.5282502,172.0311487,167.9763175,167.9980663,164.7726919,164.5786346,159.2204746,162.3043736,160.0567543,158.4538973,158.3160134,158.3413705,155.1177908,153.5693571,152.6423533,151.3089416,149.8699636,150.7319892,147.216188,145.2803815,144.6506288,143.7724528,145.715948,140.7705463,142.0642599,140.16564,140.852498,138.3628361,139.2050749,137.0459426,134.1271604,134.2550259,135.989719,134.5335844,129.653488,131.4800151,128.6291184,129.6691585,129.4662801,125.3246158,127.7958536,125.2495886,127.2337168,126.8632657,125.8015596,123.8751892,121.9461464,124.2571105,123.8264834,120.3412106,119.22749,120.4225012,117.0846691,118.5606396,117.0862793,115.7469221,112.2728685,114.0549429,114.3234533,112.2363504,111.2196813,112.3755733,110.6064345,111.8969073,110.5473249,107.0709364,105.9100231,104.4120022,105.876982,106.2435057,104.5288532,102.6810958,102.0120413,101.8088012,100.8309434,99.43108051,100.6636119,96.62798745,99.8764668,99.55792981,97.5215874,94.95722673,97.88640656,96.34595057,94.4167261,94.90097833,93.22388906,90.693438,93.11255207,90.10219834,92.46470814,93.23333268,92.3273148,87.30676959,87.58504201,90.7899469,87.89585107,86.01779449,83.6661923,86.18333233,84.83401291,85.15966783,80.63213883,85.29620107,81.36957065,81.37751018,82.65934353,78.93825857,79.58364503,76.84779174,81.60615525,76.27441946,78.29847203,77.88817679,78.48565753
120001A,28-Feb-2000 11:00:00,196.7855735,194.496871,197.5733589,194.8458798,192.3759839,191.1956977,188.5111064,185.5155761,183.7726018,179.8710182,178.8971502,175.7974455,172.3184432,174.0020991,169.7788218,166.2353142,163.1328347,167.8915548,160.5387703,158.2116874,161.1242622,157.6490179,155.6583544,154.097996,156.5866504,154.54336,151.6112359,152.8645577,151.7232039,150.9453531,151.1735148,149.5687144,147.1403675,144.6263862,147.3956265,140.9841504,141.9278501,142.0838494,137.9255875,140.2949863,136.854911,139.4350792,134.5528616,138.9169113,136.7502609,130.9580329,134.1443168,132.1411,132.4263919,130.354575,130.8900937,128.903554,127.9060177,125.0882535,126.9104497,128.5229037,123.4657291,122.1653859,123.818026,122.3717984,119.560696,118.3909337,120.4515356,121.9045525,119.0496259,117.4515424,115.2591234,118.2859005,113.2856116,115.4457947,115.5660476,115.6794283,112.0748808,108.9314288,107.276368,111.5995096,110.6726462,110.1325345,106.3886354,109.1941687,109.7827666,105.9255853,107.8320877,104.7957342,107.5893916,105.3015471,101.8162167,99.92239188,100.6305178,101.2209823,99.35947076,99.98569686,99.34145274,97.61272998,96.62404104,97.87149629,94.65261221,95.59494259,93.07654384,94.5598114,92.43594985,92.49480958,90.08318163,92.83965335,89.87609796,89.93723644,92.00668405,86.68077557,85.31582656,87.13108947,89.15376087,83.06852016,85.16772288,85.5451034,82.01358946,82.17467165,80.58627267,83.18860625,79.92650322,77.83357509,81.13987851,78.14543677,80.61463759,78.9546218,79.50598077,76.15917453,77.97963066,77.36648454
120001A,28-Feb-2000 12:00:00,193.6042497,193.6434662,197.5015049,193.8077149,193.6002945,189.5312162,188.8064011,183.7780502,179.853728,177.0709716,173.9121299,172.1604992,175.2549259,172.7197081,167.3911025,170.8317966,167.7673822,161.9340151,162.4277509,161.5395085,161.5732871,160.3038278,158.1470443,157.4063861,157.1098263,152.5953982,154.6299836,150.8345067,149.5470838,148.8165444,150.5496675,147.0315663,148.8114019,143.5253559,142.8359194,144.5653478,143.108149,143.0021151,142.3240757,140.2313302,137.515572,137.8537492,136.8901299,134.6486314,136.152055,134.983345,136.3837073,135.046009,131.3776719,131.8480652,129.1287364,128.5179903,128.0172292,129.236857,127.5496688,126.1597367,123.589777,122.0855844,122.3062617,120.463509,124.1177457,117.9366799,120.8664911,119.1829309,118.7678326,116.6382369,119.6567565,117.3628213,117.7888769,115.8406979,115.8944811,111.8725535,110.432596,111.8231389,109.0358333,108.8044504,110.9324003,106.7917509,106.9968402,105.1658318,106.3773408,105.5042425,106.159286,106.5552187,101.8892747,104.9053134,102.0398957,101.6148856,102.3726618,101.3759523,101.2323485,99.78248046,96.67697634,95.46514424,98.48245749,96.95204624,97.52675079,94.19730079,95.01226154,96.77454084,95.07582667,95.11184134,92.74116451,90.07104868,91.81217914,91.12729918,89.36250703,89.24443055,91.04261473,89.26218642,86.27164234,88.26582765,84.53061541,83.65688485,87.02012424,83.41500991,82.52903317,85.49577482,84.59098736,79.42701073,79.09848307,81.65136829,77.82319763,79.74509987,78.36067709,79.4128246,77.86605228,74.09491092
120001A,28-Feb-2000 13:00:00,193.5684896,197.5411206,195.8010542,195.6964777,191.3909636,189.1532694,185.8614793,183.5619066,183.6397927,178.7427615,177.2853042,175.503954,171.0333933,174.294525,168.0882586,169.3977181,167.1211772,162.6016632,162.2546671,162.2998773,158.9466781,160.5073509,158.5154541,157.3274452,152.6807424,154.64014,153.7060924,151.3194102,151.705679,149.8038242,147.7764263,147.7181683,146.3356626,145.8455091,145.7803002,143.3754853,141.7812643,143.0425112,141.0411889,139.3349397,137.41183,135.4493479,136.8778499,137.6957506,135.3696822,133.5694341,133.3520931,130.0193269,131.0144539,133.5734253,131.3580871,126.6904857,125.9297858,129.5696438,129.0236302,126.4174845,126.0215806,124.1100526,121.4747495,121.9000408,124.1906858,123.1255792,120.9498985,116.1310715,118.4514795,117.152445,116.4542923,115.4943342,116.8886911,114.2156617,115.1680392,113.5526264,113.8297735,110.25441,112.5040776,108.3675571,106.3770555,107.8411742,109.1019555,108.6728995,107.2632008,103.6620773,106.8136346,105.7324418,101.6043092,103.1945776,102.1470937,102.4086705,102.0072009,103.0920559,100.0542169,101.7030573,100.7031333,95.72306916,98.26401406,96.29293401,96.97264539,93.67617313,96.68233643,96.38242519,94.04407206,93.84991892,95.5436838,91.20179558,87.71061609,90.0081518,92.35188494,90.05566142,89.49229,86.949623,84.78793137,86.16484086,86.90107105,86.16851463,85.45371175,83.08579732,83.52804037,82.64598302,82.8373542,79.75735784,82.52009138,81.30800925,79.73129474,79.91992032,76.43310839,76.25831374,77.37633233,75.71412781
120001A,28-Feb-2000 14:00:00,197.6766103,193.289765,195.0643734,196.7823456,193.5038163,185.4837889,184.6374719,186.3104905,184.0223227,179.2808113,178.0680346,172.6051386,171.725239,170.5263853,170.3174423,166.1349435,168.07625,164.301374,165.0973507,163.3851438,161.3793787,162.0526909,155.2880369,157.1882681,155.2866824,156.3316229,152.5414482,150.2962849,149.9025669,146.3083752,150.7373702,145.2063331,147.5848561,148.4903178,144.669969,144.5624008,140.407011,141.5277028,141.0462225,141.0115003,137.4941566,139.8086043,135.2341844,135.888739,137.116212,134.6845322,135.8573463,132.4455297,131.6760258,130.7361625,130.5795846,129.4239036,127.8368526,127.8877651,127.8862199,125.9228315,123.7020751,125.6516922,123.2298461,124.2203523,123.5941303,118.5610581,121.651926,120.4860674,118.9339057,115.4317785,115.9499446,114.8372341,114.0366274,116.3608805,110.2293963,114.0275074,114.9609066,114.4053689,112.5345449,112.6026572,111.3257558,109.0219994,106.5335711,108.1223211,106.6153827,103.4478757,107.6276827,105.9398129,103.9340361,103.0871452,104.4763412,100.585647,103.2433155,102.4298734,99.80483282,102.1432931,97.68929779,98.83832682,95.84319288,93.90125676,96.12088816,97.52396532,92.66378376,94.38044475,89.88516487,93.92428537,92.64365577,89.25824666,87.96487209,91.3652675,89.50928504,88.54972064,89.40704797,86.79709945,85.22867396,87.65644753,85.34121496,85.57738,86.20904717,86.29047105,83.50581389,82.72526584,80.69196577,78.80178137,82.23200066,82.15582634,79.14196121,79.43881658,76.99530427,79.02005322,74.34751484,76.22174177
120001A,28-Feb-2000 15:00:00,195.7475106,195.8922113,196.3376844,197.9220023,191.6020212,192.1075197,188.456265,184.7246498,184.8200445,176.3348553,178.2028666,173.5998914,172.3322001,171.6940424,170.4321665,167.8660878,167.7851419,164.4839971,162.70797,160.9423826,162.1411127,157.9737295,157.1211423,157.4470583,154.9065864,155.4297778,149.9335791,153.0337009,151.5618952,148.9898287,148.7885464,145.8003076,146.3992697,144.770234,144.4910354,141.941893,142.8295007,142.0684012,137.8137116,137.5405392,139.0962202,138.9751924,138.5892009,134.150315,133.9531005,134.0172896,133.3855702,130.5373539,132.3338556,129.3858463,129.8100679,129.077491,128.0248641,128.7897481,126.1940003,127.4618702,127.5962568,124.6919841,122.1417499,119.9485796,121.315668,122.5191204,120.0726154,119.4786117,117.6430755,117.0479149,120.150364,117.5838618,112.7304531,117.1146464,111.8443222,112.9450842,112.6538603,112.0902477,110.3219369,111.8121876,108.6307142,109.0905057,105.4024475,109.5818275,108.1069856,106.4609352,104.288491,105.1584845,103.6583665,102.9017051,103.0058441,102.7592633,101.0812119,100.4835308,98.80950082,96.14881767,96.3745729,99.90410075,97.87887933,99.15242997,93.94588159,97.12284311,92.47811008,94.98812047,94.6762137,92.59082387,89.68634037,93.21283788,92.62473644,87.36691862,89.81426495,91.41025697,87.39886052,88.63535891,84.38356112,89.16182579,84.65699687,85.73413175,83.27221667,83.69043719,79.51100502,83.93225969,82.90360185,84.04933534,78.947651,78.90584512,78.69148137,80.03141472,80.28790075,75.72585585,77.7960131,75.88456442
120001A,28-Feb-2000 16:00:00,196.951286,193.177695,196.1400911,195.8241264,191.0451722,192.8072992,187.2875956,181.6344586,184.7886078,180.644262,177.0124719,175.6462957,173.8748558,170.6830213,169.071739,170.3929834,167.7081204,165.6508847,162.8027701,162.8410127,160.7510409,162.5863442,157.2474742,156.693251,155.4398638,152.6426914,154.9415464,148.9111447,150.6800142,147.0507237,151.2866734,148.5192464,144.0192803,146.8795591,146.7023729,143.5384119,142.8396981,140.2518827,137.9093337,142.1620745,140.3134576,134.8591306,135.6072456,134.7071166,132.5508615,132.8848469,134.6636025,133.7212061,130.8871706,130.3463558,131.4482325,127.4311528,128.7067204,124.9831654,128.894755,124.4082951,127.4628883,121.6587633,122.7761363,123.0169161,123.45565,120.6934295,122.7346052,121.0651143,119.2979264,117.3502867,117.6726661,116.2182805,118.8631143,115.5601975,113.8794411,114.1719206,112.7341652,112.7864954,111.2935375,109.4178552,108.6884743,107.3000709,106.4450541,110.4356117,109.9630942,108.4125234,104.0310246,105.0911995,106.7654427,103.2667192,104.5392649,102.3459174,101.7350036,100.5078055,102.0276842,101.4229827,101.5106455,95.0632419,98.24444954,98.94137625,96.1177656,95.61036063,94.71992413,93.58452949,93.64598008,94.15329921,92.60951781,88.72411587,90.40727556,88.54789919,87.99589344,91.62113899,86.75483518,86.04741362,88.49671255,85.43069049,82.9651934,82.73030386,80.90259616,83.21477748,85.51798391,84.16353135,82.22962836,83.33556849,79.67752977,81.74768181,79.41562175,79.96262314,78.07834906,76.13931307,78.59761161,73.38018685
120001A,28-Feb-2000 17:00:00,195.9544837,196.5059051,196.3703229,196.1339169,191.6883284,189.8790041,185.9047848,182.3180357,182.470886,180.063302,175.3061538,175.5191633,170.912012,169.375422,168.0928728,168.3459596,166.3724724,166.8408771,163.2975748,164.1082872,161.6844719,157.8978641,158.5234188,158.1584343,157.813477,155.7813395,151.6099291,150.5871727,151.3939545,150.2866577,146.5082801,147.6651949,145.386938,146.857767,144.8063488,143.2035548,140.0752811,142.748481,140.2052149,136.474706,140.3548846,135.8062914,135.3750337,134.0636149,135.3264448,134.0722775,130.8936763,131.9548069,131.2335001,130.2695102,131.4238851,129.2158661,128.4123974,130.0199222,126.6461944,125.7129993,123.8731699,123.6965867,122.3833358,122.0592629,122.466921,122.2489608,121.0932514,121.6005717,121.7242201,116.5684149,113.3074509,117.0223599,115.5474976,113.2106771,115.8299086,113.9877697,114.0194811,112.7098452,110.9521075,112.3077421,106.9010263,110.2887523,108.0624061,106.1125906,106.2573303,104.5379678,106.1021386,106.8695378,104.0028082,104.4121262,102.3322367,102.8667243,102.143533,103.17585,100.6415665,97.82717707,99.1116015,98.27904544,94.58162599,97.83201442,95.24326605,97.49412761,95.09498288,94.77196845,92.31228469,93.68063328,93.09993778,93.32974483,92.16969663,87.52245114,89.76188719,87.20463124,85.72084085,87.13136275,84.80453449,87.30702389,83.21948144,82.83974039,84.93222326,81.58145152,84.47893712,83.80536966,83.02479897,82.35098793,79.32086472,79.19999567,80.0222382,77.01931846,79.30566882,79.09395166,75.38432163,77.64556439
120001A,28-Feb-2000 18:00:00,195.4190149,199.6114331,197.3874717,192.1710623,189.4445169,189.7106666,189.095466,182.3757743,182.5040031,175.9877085,177.4708413,174.4349337,173.2878361,173.7792771,168.6353766,169.8026819,167.3422646,165.969158,164.66795,163.9646735,162.0395031,161.1655841,157.3542848,157.7792798,154.8483241,153.6639385,152.1420154,151.1308253,148.528171,151.0361767,146.6485694,147.5254544,148.137972,147.7290168,144.8756783,139.9233178,141.0191767,143.2642545,138.9059296,140.4118865,137.8490848,135.427861,134.2669664,132.5738616,135.3723102,135.7758833,133.7452689,130.1881309,133.8703721,132.9717881,128.8149996,129.3767659,127.324019,125.5621024,127.8820225,122.6647867,127.8036154,122.5716542,124.4980624,124.5102793,123.1761248,122.314745,121.6865489,119.6295172,117.5792865,117.2453971,116.585367,113.0536751,115.1613689,117.5133691,112.6257419,113.5608073,113.9075446,113.835122,112.0994466,112.0095967,109.0539249,108.2619131,108.061467,108.1935938,106.108197,106.0743873,107.7870088,104.6730951,101.7217359,101.0572939,101.1210606,103.2205813,99.22225652,100.0564621,98.56922024,96.59133317,99.05617456,97.00234951,98.53835188,97.05389913,94.71999427,93.52089648,95.11252296,95.86229328,95.29862011,94.6712534,90.64919731,90.94501346,92.78789228,90.3383989,87.5201393,90.83005601,89.28156528,90.42173521,86.69997873,87.37541457,85.93148733,83.95420866,83.74937009,86.25112718,84.09887909,81.08934661,83.46513952,81.06552539,81.55344653,80.13868683,80.03160266,77.56258022,76.52807934,77.52540683,75.26106823,78.02830675
120001A,28-Feb-2000 19:00:00,196.4149218,195.9496968,198.4447736,191.9443952,194.383894,188.8182256,188.1264198,185.1141374,179.983355,177.884054,176.6012537,175.4535281,172.8373178,171.9397017,169.9948802,167.1247048,167.0479439,165.4176688,161.232572,161.6342642,161.6081522,160.280653,157.0210756,159.6710287,156.8256873,155.4338624,155.225218,151.4483714,149.2811194,148.8423105,147.9391617,147.6845619,147.9848271,144.3856211,145.2002081,144.1180097,145.4084685,139.8996085,140.0193573,142.2721162,138.069097,135.4203716,138.6336636,137.7561393,137.6592816,134.0991827,132.363324,133.0648901,131.3978213,128.0433864,131.7540495,130.6465369,129.2706139,126.5926893,127.0210317,124.9506033,121.2166268,124.3206561,122.8424764,122.6205403,120.2964998,120.2215621,121.4921144,121.3285222,118.422949,117.1224001,116.4883782,116.2204769,115.1303411,115.7532695,110.4902012,113.7136965,114.6857944,113.6422395,111.3233004,110.2500732,109.6787484,110.1842459,106.4063466,107.6274588,107.9209713,104.8277536,105.4399807,104.3314674,103.8775654,105.2174856,100.0016824,101.7792914,99.271046,99.0662431,100.3840831,98.64621152,97.54837802,97.25932004,99.80318944,95.98593158,96.04115111,97.80468472,95.53455718,92.10430033,90.74929715,91.18186747,92.58330778,90.64010479,91.97738368,92.62597799,88.43138434,89.66298481,85.67156407,91.01134726,84.85153924,85.34907263,84.71853728,85.87777579,82.85287753,83.94765302,83.27448142,82.06427635,79.41959002,83.58856966,78.70512176,83.26469295,80.01302929,78.37608597,77.78684906,75.885427,78.31940993,77.2503055
120001A,28-Feb-2000 20:00:00,194.5591187,194.8718199,195.9934551,193.0981681,191.4737061,188.3742931,183.8286372,183.4675703,184.5540075,178.320529,174.5948184,176.9487264,175.4105446,169.2665034,170.9825703,167.8135094,169.3153681,164.7561828,163.5867741,160.7902957,160.8458808,159.4735585,156.5316526,156.7844137,154.6059582,154.8313255,152.4204429,152.3576974,148.3534015,151.4312227,146.8184264,148.1320102,145.8797216,143.6273994,144.4543209,141.547652,145.4703857,142.7957918,143.6518051,139.1854594,140.9187835,138.0133456,138.7575885,136.1018537,137.3895517,136.107696,133.8580059,131.9757438,129.0383787,127.9729163,129.6725235,131.8875859,126.8228302,130.2046721,128.7314305,124.8037379,125.1811843,123.5136537,120.4685115,122.6160469,119.6029858,121.4216212,121.1895941,118.0340211,119.1580022,119.6702858,116.562743,114.048897,113.8153329,117.5671194,112.6820009,116.3457494,112.6180053,109.7375443,113.1291989,112.7610996,108.901989,105.9285278,108.1752009,108.4168468,108.3398169,106.1772451,105.7119406,106.4227029,107.0192123,104.590094,104.1818589,102.6339592,100.3070755,102.5322008,99.77906124,101.4381739,96.8094543,97.15029908,97.32282051,97.26586381,96.91980282,92.67055605,93.93091133,92.98095548,92.92281791,93.37378525,91.20769383,92.04713888,89.27373498,89.68052818,91.55557528,88.59443123,91.02407372,87.39528254,87.67509424,85.89189154,85.32775815,84.89080363,82.76155846,80.89737025,83.79324253,84.42575148,81.57836736,83.28580586,82.92599977,79.19415725,78.98827358,79.20893031,79.66801778,75.5314948,77.75566234,77.33644398
120001A,28-Feb-2000 21:00:00,192.9203742,196.7095474,196.1869206,196.1352505,193.5152932,190.2716323,189.6180326,182.790816,179.2732852,176.7401891,175.7377407,174.2435834,172.3774541,168.5517096,171.9290696,166.2734068,165.0043206,166.0433427,163.5598458,159.964225,160.1027471,157.6385008,155.7477922,156.0628124,157.6275701,152.3998071,152.9758231,151.8667009,152.1851873,152.7818695,150.0998809,143.4915107,144.5185012,146.731527,145.0681306,141.7878074,142.9890576,143.1569295,142.2776019,138.1075605,138.3232603,137.1097024,136.5047594,133.7376443,134.5074372,135.7330056,134.2427437,131.4784994,131.8207775,128.2579413,126.8733678,126.0274497,128.9234582,128.8423177,127.1132778,125.7481118,125.5527299,123.547093,124.6192335,121.2114775,124.9257614,117.4067236,116.2905435,121.4981981,119.0566046,117.1575294,115.7820099,117.370655,111.5126767,116.0865755,114.4434938,110.71956,112.7317211,112.8321513,113.8506396,112.0390085,109.9486831,109.2596299,108.4676304,104.3246027,105.4296181,104.8243635,106.9544814,107.0530899,100.8628027,103.4179975,102.2128173,99.5397445,101.4661427,102.7896885,98.00864643,99.54616122,99.7677677,97.9138097,97.51299023,94.72157909,94.6429932,96.17969153,95.70097504,95.08910126,95.16892308,92.08923542,92.39362619,90.30334543,91.78625662,89.74024375,88.11118425,88.26767341,84.86958993,88.01785843,84.51328224,85.90237027,86.63792976,84.08528866,84.04782715,83.71797754,84.19490307,83.19346896,82.04360841,80.95268683,79.12492861,82.95201366,78.96134397,77.9553668,77.07275501,80.94637153,77.54899824,77.25361304
120001A,28-Feb-2000 22:00:00,193.9485357,197.036897,197.8212598,196.852291,192.3888502,188.9223972,188.3093175,185.5541249,181.6595848,181.9989497,177.5664531,177.3523933,173.1204592,170.7624128,171.30864,170.0367705,166.5053822,163.644535,161.6689959,161.5943514,160.1343818,158.0809621,158.2610767,155.3591881,151.6776879,151.7419592,149.914019,152.3979352,151.5988045,148.3289891,147.4850778,146.1978925,145.5579852,145.1521217,144.4880232,141.0556616,144.5193666,139.6728654,138.5929466,136.8589772,140.4162559,139.6450334,135.8586585,138.420814,135.1088705,133.1486581,132.2863322,133.5674948,132.8854624,131.9189642,127.5431476,128.8648134,129.1073303,125.5053472,125.1595554,122.684869,124.8954256,125.93352,125.0981738,124.3864057,121.0152121,121.7642828,119.1153971,121.9033181,115.3975572,118.1217487,114.5275373,114.2201598,112.9863986,114.5918731,115.4732364,114.2238013,113.4839599,112.2720662,110.2444408,110.2508251,110.8318893,106.9339843,108.4375445,108.8236684,108.1121681,104.7040805,104.602733,103.8110854,105.6849637,104.3474522,103.0351074,103.1018252,103.090417,102.5045716,101.9038685,96.26589917,97.42582859,99.95594578,97.63670953,94.79124013,98.24991253,95.05272397,94.520808,93.44760595,94.12222968,92.3491937,89.74121303,89.90259014,92.77526174,87.87534419,89.70654387,88.35655479,84.8143067,88.95211909,84.57674202,87.83122751,87.62530482,86.2305523,86.43591945,82.195698,84.156852,84.5680236,83.24388296,81.76487127,82.59623846,79.65517387,79.89984995,77.70371502,80.84365166,76.60238034,80.08714624,79.34522753
120001A,28-Feb-2000 23:00:00,193.6278146,195.7143074,196.5760439,195.4623862,192.4042039,188.7154498,188.3340215,182.693745,179.9447664,175.9963376,176.6381227,177.1993882,174.7906124,171.7749468,170.1966315,169.3090776,166.328594,164.1476657,162.57783,159.806375,160.5036377,160.6244338,157.0816143,156.8332859,156.8823975,153.7871306,150.0645475,152.5698458,151.3028537,148.2933538,149.7904715,148.6746504,143.6808056,147.8671953,146.6723562,142.8026126,143.1079994,140.837749,139.0696665,140.9800153,138.7052407,138.1344611,134.2196829,136.1706381,134.232342,134.8579929,130.7426691,132.5446901,131.9788741,129.0689035,129.3179391,127.1939701,129.0781665,124.8399716,125.8171553,124.4944166,123.721973,124.8638401,123.3012108,118.6763818,121.724899,120.1604862,120.9365642,119.5610635,119.5872485,116.5651173,114.7345947,114.5418465,115.9880416,113.8784538,112.0143071,114.8092663,113.1426099,109.7440868,112.5807538,110.0079359,109.9871053,108.474333,110.2426531,107.5455724,105.4281777,107.5866241,103.2530822,105.2379456,104.9893647,101.9457481,103.9699474,102.1410838,103.5162856,100.3962359,96.99341939,96.55601614,98.5065896,95.07528812,98.98052337,96.79466659,96.18713841,95.99921996,95.57574786,91.30001114,93.39123335,95.35933367,92.75095455,89.03452167,89.55385886,91.40470296,89.85008993,87.7858124,86.78343513,89.69547038,87.24849512,85.72613437,86.05066881,84.38680271,83.71537244,86.66448251,82.81392985,82.1431478,79.13854425,81.5310293,80.03892148,79.24598023,78.68530965,79.15309133,78.04145967,78.72512117,73.99151473,75.65595901
120001A,29-Feb-2000 00:00:00,194.7996735,196.8730647,197.3955702,194.8607042,191.8799534,189.4761469,186.191688,185.1539021,181.296682,178.4039204,175.6470761,175.7528496,174.4681639,172.1942854,171.1419348,169.5749692,168.729263,166.6588196,163.4552366,161.7621682,158.7138833,158.7823008,158.7955401,157.2712834,154.6815576,154.415297,152.2702925,153.5559521,150.160495,147.7791428,147.7428861,148.2558685,146.0247235,147.6547462,145.668425,144.1445295,139.8896142,142.7918679,139.8597682,139.4591673,138.6470196,137.4053127,138.4186297,137.8906059,134.6807184,134.028455,132.7034098,133.5588239,130.9587376,129.5508612,132.4448831,126.7820687,123.8620063,127.2760819,124.2209914,125.0145381,123.3595143,119.7708277,125.7359059,122.514767,121.588679,122.2902018,119.6119227,120.2642673,117.4065696,118.7086357,117.9212836,114.9498169,116.5987602,112.3627277,114.4057823,114.1501091,112.0069254,110.3448752,110.695482,109.6656823,106.8881422,106.2001209,110.51201,104.6399556,107.7446269,105.8293567,104.3823052,105.4184723,102.7448271,103.959575,105.4138252,102.9915453,104.3324405,101.8384161,98.9466269,101.4115915,95.23023543,98.53722058,94.36050511,98.16402724,97.43648773,95.99479904,91.60484372,94.22064045,94.69722245,91.74118052,93.19538438,90.11945938,92.65582201,90.54413748,87.55396037,89.88995721,90.95343171,86.77009435,86.18372553,88.99082759,86.78954122,85.28348943,85.04126485,86.11103733,83.06245788,83.40312109,83.98297331,80.49381906,80.30531359,80.54532653,79.93690412,76.38724492,81.69304515,78.51318878,77.77232767,77.62173351
120001A,29-Feb-2000 01:00:00,194.5615803,195.5224722,197.9468444,194.6602101,190.9068759,189.3142667,187.4787712,181.9764545,178.9977879,179.6754455,178.2581019,175.7248819,172.0094486,173.5634903,168.3368889,169.1942634,166.8342101,166.7204976,162.7376082,162.6019582,159.085657,160.8179281,158.5675609,159.4035927,156.9416805,154.7950178,151.9983435,150.2814827,149.4053221,152.1766275,147.0395257,149.9455714,143.2149571,144.8114328,144.3837817,142.415262,141.2880898,143.4909999,137.4366598,139.863504,139.8158543,137.3173531,137.6502596,135.5115426,134.1284055,134.3384415,133.960922,133.3486356,131.3390739,131.1923077,128.8927904,128.548274,125.276801,124.7689964,123.0083816,127.772013,124.5280883,122.0311584,119.8359357,121.923355,119.792667,122.5641696,117.5412717,119.7733464,119.0319257,114.875761,117.600382,116.5961271,114.6811202,114.6407077,114.1245295,113.6494956,112.6764686,111.1881871,111.8972075,110.2219448,107.6074798,107.2496038,107.1687683,107.9580663,106.2884125,107.7664206,102.1484949,103.9547929,99.8992935,102.7467505,102.2143943,104.0810656,98.05344698,99.62315009,101.2803257,100.5753784,96.71341389,97.16268736,97.38125966,96.85778224,94.39598234,93.41436606,91.91446846,92.97893195,90.9164805,92.91765623,93.47229251,93.17033057,88.854411,90.59437657,90.74373961,86.58244706,87.88510704,88.14113062,89.05149031,84.13570655,86.04798963,86.53765349,82.56543373,82.85227402,82.97170326,82.13993818,84.29387899,82.30751558,81.08253638,80.78708307,79.55407102,77.74126498,79.7348362,77.92508134,76.9636616,78.57883772
120001A,29-Feb-2000 02:00:00,192.0722357,196.5504408,196.9481845,191.9567294,188.8327779,187.7878738,183.0843492,185.6863646,181.4553958,176.903965,174.2219125,172.7251258,174.3974141,170.8846599,169.4249961,167.9605113,164.7562245,164.9793715,164.4709011,161.0508869,160.5670626,159.7514868,157.987804,157.6029334,156.5968835,154.3471621,155.7800349,152.441033,146.5579085,146.1937959,149.703831,147.4020869,142.7811858,145.8659385,143.4855025,144.2340658,141.8633885,140.8525694,139.1983697,141.1403404,137.7703135,138.5463715,137.4885853,137.0148851,131.3509003,134.5265666,134.5813569,130.123762,133.7392815,132.0593354,130.3163419,127.0099417,127.7340338,125.8923257,124.2213992,126.0338823,126.4380213,123.8334091,123.7389845,119.4032184,123.4726689,123.3691357,118.5996992,119.6466826,120.6272673,116.4620197,116.4021026,113.3268001,115.8746537,114.5257836,113.8771322,113.5740889,115.1494235,113.3196199,111.5508056,109.9662347,106.4967364,109.6963106,108.5680719,107.3108178,107.0616384,107.3508154,104.4005231,104.4505325,106.009961,104.6508776,102.9681232,104.47515,100.9999097,102.1568772,99.06025281,99.75686061,98.96852225,98.4106746,97.56637426,96.17485445,95.46287968,95.03370037,94.88377609,95.48455041,91.69373386,91.4421926,92.56617839,91.86346301,93.70101715,91.43374036,91.14835837,91.95954512,88.51271635,87.6882704,87.57277644,88.86437808,81.90642458,85.51615945,87.10794386,83.12000435,81.00137416,79.39250278,83.24104704,80.10151102,80.7278346,80.13423148,77.38773693,79.56017865,77.76288703,74.67488261,77.10018507,79.89046152
120001A,29-Feb-2000 03:00:00,194.551634,198.4449673,193.6812899,194.1569293,189.1635852,190.8922786,186.8145314,183.1358571,180.4786016,177.0395832,176.846285,173.4214591,172.3662761,168.6869628,169.8298218,168.5532899,165.7845524,164.629137,164.7722537,162.0168587,160.9433972,161.8433335,156.0496539,158.0529642,154.2716656,153.773523,152.3743085,153.5553444,149.0784519,147.5300004,145.3970424,146.9508428,142.3512501,146.9184345,144.3012794,143.8936821,140.4725959,143.0095673,140.2069889,138.306821,139.0990098,134.3167764,134.2483993,136.2229216,136.3768593,136.1640688,131.6040266,131.8808629,132.0427085,130.872504,129.7270698,125.9400695,128.0891616,123.498395,128.2759633,124.4380267,124.9259555,125.8823521,122.6396088,120.5330754,122.0656604,117.5142936,120.1449333,119.2601578,117.6978314,117.613097,117.344269,116.9655236,114.5760331,117.5063062,115.8441997,112.7720071,114.399418,111.7578461,112.7861355,109.5396094,109.3010844,107.6494868,110.1395235,104.3533536,106.1344497,106.0177683,108.4674598,103.8415452,105.8068217,106.5195377,101.7169936,104.3713002,98.27032936,101.4571156,99.35640085,100.3560128,97.76746433,97.74751762,96.8952738,98.53296873,97.71262874,95.98087559,95.72967967,92.96442545,93.08393675,95.20125507,90.78219191,91.41652939,90.82483149,90.99086991,89.05939463,86.47088095,86.88959702,86.87312692,87.19116432,87.21257286,88.42362146,85.228235,83.40908086,81.72258694,86.09676485,82.89027204,79.9101252,78.81109634,79.78388272,80.51876147,78.8852824,77.36967286,79.92427136,75.78622235,74.09563492,75.73173811
120001A,29-Feb-2000 04:00:00,192.4545918,195.5231848,196.3594054,194.6253867,191.6566464,187.1692115,187.7457881,183.2292311,182.8060911,179.5097434,178.014226,171.5001197,174.5026691,171.6619206,167.280867,167.4960998,167.9829698,163.2385781,165.004221,158.4977585,161.201243,159.9907121,158.194385,154.9308706,153.6752263,153.0360249,150.1310941,151.7975522,148.3805795,147.4920525,148.5536887,145.8456,145.9996178,143.7797541,145.1455806,140.2541855,139.9670771,139.0356966,136.8850949,140.2324458,136.8351851,138.4580421,135.0365334,132.1543492,133.742531,132.2478282,134.5125258,131.4803082,131.1452665,130.4168413,130.4469211,129.4498394,125.7404992,126.7743855,125.7921904,126.9583178,122.104581,125.1424478,123.5786868,120.2906439,120.3936288,121.5182091,121.7363965,119.7130054,115.6919095,116.8934267,114.8323162,116.9665373,111.8899496,110.170868,113.5802117,112.3346344,113.7828559,111.2404263,111.3823646,112.1803574,108.2534886,106.0274307,108.9238725,107.0395419,108.3104054,105.690052,101.348928,103.5361304,105.9199362,104.2071575,102.1121679,102.6247348,100.9367182,103.2765306,100.7823317,97.78479968,98.76459533,99.1525463,94.48742307,97.26013843,97.31768319,94.20835896,94.91651742,92.10762906,93.25709526,93.79803451,91.32649449,90.85473498,89.23102264,86.41722222,88.4497521,89.47442383,88.76440583,88.49216487,89.49258245,86.66131392,82.65834957,82.15756198,81.38206795,85.08341836,84.06103376,80.65894596,84.13243877,79.4673329,80.14060006,77.64982679,79.29107716,79.53603874,78.16996853,77.14664528,76.05873552,74.2018685
120001A,29-Feb-2000 05:00:00,193.2302165,197.566032,196.6146705,192.5269013,189.493117,187.9279043,184.758642,182.6117721,178.9765143,177.3407232,175.8781153,175.0984731,173.3178749,170.9360089,168.6730425,169.303414,168.4841593,163.0161789,163.7221033,162.4927163,161.2133239,157.8452693,156.4213238,157.4694393,154.2418212,154.4671981,152.1876382,152.7098495,150.2786482,147.5429005,147.0928028,143.2205528,146.3949666,144.0330015,142.5998329,144.7001139,141.4820963,144.0508003,138.5968303,138.8006273,136.3752773,136.4636984,136.0349525,136.3687666,134.8431719,132.529701,130.2896743,132.4601223,132.3486051,128.8284089,128.5142973,127.3170942,124.7011068,129.3104092,126.518853,128.2834982,125.3123801,121.7382112,122.0617905,122.642575,122.2635209,120.1323296,116.634456,118.2053351,118.3825638,118.6003155,114.4872205,115.4516609,115.1693055,115.4443811,112.8335861,110.1797225,113.8459649,113.1452728,112.3003886,111.8534596,110.8699553,106.738124,105.93054,107.9499276,105.8035385,106.0599531,104.7502643,104.9668039,103.2531771,101.4065434,102.9930093,100.097802,102.6602637,98.93496866,99.58032632,99.92100952,98.45475329,97.57257749,97.36247782,97.49874758,98.17371846,96.50226127,94.65870032,92.90053142,94.35928955,91.4789878,92.4373878,93.93832631,88.01437387,86.25493883,90.90337912,91.24963041,84.5062535,89.20236525,87.1744893,84.10319068,85.9168172,86.21954111,84.96601549,85.27075439,85.93367071,79.05335208,82.70209515,81.84181944,80.09169143,80.18853609,80.85867265,80.97233501,76.56576063,74.71180086,76.62992433,77.5223884
120001A,29-Feb-2000 06:00:00,192.7596318,196.3315135,193.9008026,194.501939,192.7017411,188.3663754,187.3652446,180.7898503,182.9429846,177.3446125,175.8234558,176.9578367,172.0688307,171.6871716,171.7411525,167.1337436,166.2984134,164.3400687,161.9394237,160.6734918,162.4838337,157.6755683,157.5429434,157.8643814,155.1855798,152.7222695,154.0551742,152.540505,149.6727834,149.0624274,147.4884901,147.4468696,143.3561576,146.3659511,144.9743637,143.8674936,143.5053832,141.5730033,138.33362,140.1158639,136.6878501,133.4590626,136.7791339,138.1688752,133.604899,131.4299356,129.6946616,134.597187,130.6639477,132.4290247,130.9229935,125.7163516,128.0031047,127.3826392,126.1962049,125.3349917,124.5040946,125.9098378,122.0206824,121.8557589,123.6927781,121.2294794,116.2160498,120.7756164,118.3124728,116.9140742,118.5522051,116.7056824,116.2275331,114.3327959,115.31032,112.091326,110.7391923,113.0784667,108.899827,110.198707,108.3847251,109.9707284,106.8739437,106.620082,108.2543499,107.2133632,104.8283265,105.3718687,102.5249416,101.9579438,103.0952552,101.4954221,99.65283987,103.2938177,101.6783451,100.6370674,99.93256186,97.11776842,95.3100472,95.35441499,93.64796655,94.60143949,96.25122202,93.2180636,94.1020582,93.71809593,92.84593519,90.51214807,90.89764336,92.21353212,89.16627925,90.81095311,88.27375952,89.20619881,88.6317588,88.69978775,86.65564085,83.39643488,82.97068633,84.9766712,81.61305856,81.66621766,81.06213543,82.60880222,78.3892043,79.34030953,79.39359571,79.96206901,76.47284448,78.23658636,78.96477866,75.76872815
120001A,29-Feb-2000 07:00:00,195.3342812,194.0748127,194.4355303,192.4082994,191.4618003,187.6771724,183.5536871,184.6306572,178.9164115,178.0389067,178.0993951,175.9334665,172.544842,170.9677688,166.5331989,168.6011108,164.6008346,166.0670179,162.8359461,158.8828289,159.1926051,159.2260052,157.9274466,155.794463,153.3450645,154.1233423,149.3271361,152.1440217,151.3185964,149.4499231,148.5372808,145.9766363,147.9249952,147.003708,144.1188794,141.8987865,141.2422001,138.7264242,139.3038851,139.4297405,138.03334,135.1174146,135.1495428,135.9542818,134.4559916,136.3503766,134.4795206,134.4071405,133.1184189,132.1814629,129.2588347,126.9472735,125.0409985,126.116667,128.0434851,124.6580152,127.4123376,122.4779087,121.9695363,125.0470815,119.9237535,120.2453437,118.0422194,118.9719062,117.6703037,113.6058986,117.6331996,115.5242233,114.2522869,115.2710782,114.2073569,111.8559116,112.3447528,112.5161445,111.6859486,109.6270809,112.0249333,109.1517294,105.6503816,106.7823826,106.3119324,104.8369392,107.0106781,104.9049978,105.2628031,102.5154203,100.9718995,103.5397566,98.12907209,101.5388734,98.47624585,95.4740116,98.14025439,99.46135356,97.70600368,93.94668762,95.57662135,91.9140368,92.76668234,90.88362282,93.85726035,91.63542266,92.02690444,93.03524275,90.25276205,89.6621084,87.64882678,88.36406811,87.86412456,86.68018124,89.50772768,84.39491368,82.79216887,84.54228121,83.08801927,83.14650017,80.70649337,84.87279607,80.06198629,81.93905793,80.90228403,79.01448287,78.07879092,79.54970543,79.73892989,78.20551063,76.92635894,74.05420696
120001A,29-Feb-2000 08:00:00,196.4014738,195.0886415,197.1336992,192.9703993,191.4319101,189.8729378,184.416967,184.2654856,180.6637362,177.6800064,174.9669836,172.8478375,170.437641,172.8041755,165.7932887,167.3566835,165.9906496,164.1203239,162.3116212,161.9974746,159.046163,156.4638504,157.2166346,155.6761044,154.3762543,154.0860337,149.6207802,151.8439632,147.8011239,148.3054088,146.1609639,146.2542521,145.1307704,142.4210102,142.8673294,145.4983028,140.9303977,137.5734894,139.6839393,135.425285,137.8303484,137.5301186,135.1303225,134.3232726,133.3183819,135.1691295,134.3378857,133.4892315,130.087522,130.660601,131.2816764,128.3219929,124.423639,127.3402433,126.0465567,125.4107421,122.2108126,126.4462253,119.5086926,122.0078897,121.5785567,119.9843039,120.5570682,121.8633356,116.2533253,118.1805072,119.2610288,116.2947282,115.5449077,110.6767993,116.2265764,113.8428968,109.8217512,113.1448852,107.7821966,107.9664181,108.3591157,107.4892789,110.7846374,105.6561961,107.6508211,103.5661505,102.3377522,100.4421575,104.5508808,104.5247,104.1801472,102.374459,101.7483954,102.0449946,100.5946471,98.29640764,99.28365405,98.18546571,97.61857027,97.33537245,95.57026976,97.04153274,94.72311336,96.96034704,92.92534956,91.17460998,91.49889497,90.1134129,92.11419176,89.04008426,90.13505847,85.91961374,89.48899804,85.12086335,87.58881772,84.60056183,82.46782593,85.49746334,85.47844262,80.39524144,84.62780729,81.05800253,78.94573849,83.56283095,83.52144442,82.09503208,80.74134147,78.02552141,80.29278977,79.97227203,75.64223746,76.68611311
120001A,29-Feb-2000 09:00:00,192.3651949,194.5627197,195.8627569,194.8446729,192.8742909,190.0203183,182.2631767,182.0236042,182.5085846,178.3933908,172.9453536,177.0905052,173.5506122,171.4903606,171.2245972,166.3078427,164.865748,162.3196041,162.9423518,162.6015745,162.5063719,158.2391665,156.8141565,154.256777,154.6066591,152.0456655,151.4958861,147.9830359,150.6284448,148.4701205,150.2692495,149.35694,147.3008408,147.4580432,142.4049519,140.8058994,141.1635152,137.2339138,137.0506308,140.798374,139.0541258,137.0581643,133.7587372,136.0552494,132.572107,130.5253563,131.9849761,132.2030604,127.1984377,129.8847453,129.9005073,127.6612841,128.7682485,125.8298428,126.4297738,126.1687766,124.0946238,122.7784885,123.6339273,121.9656845,119.4065798,120.9347385,120.9583172,118.2340707,116.9844419,116.0837002,114.3750163,114.7051425,115.5398764,113.6018602,113.5152602,114.1169851,113.534177,107.6748905,108.2334971,110.2242047,110.4724122,111.3718817,110.4316344,103.7261958,107.6943311,107.586299,104.1839676,102.5563384,103.8373056,103.645351,102.4448022,99.86420971,102.6645441,100.3603469,100.2154483,100.1362557,98.75920221,99.64435213,93.71240206,96.52920102,95.84758763,97.05008574,94.89520118,95.43184258,90.59239551,92.23960492,92.68155707,92.1704246,86.7818385,89.08556875,87.23865302,87.4190553,86.20237084,86.65252682,86.21021675,89.35384037,87.26030797,86.03804402,87.22872402,84.62815347,85.37953309,83.27147487,80.91914513,81.62698403,83.08943939,80.054187,81.27439274,78.44300846,76.63250159,75.97807712,77.64045592,79.0125694
120001A,29-Feb-2000 10:00:00,193.1286965,196.3569387,192.5391257,193.0473985,191.4724278,188.9371986,186.2417564,182.9202308,178.6225978,175.459552,177.9755705,174.6098462,170.0117437,170.4668735,168.961145,169.5449752,165.6981522,161.7746562,162.3715549,159.840265,159.9653129,157.7194006,156.0258823,158.1505142,151.5541606,151.4224644,149.7194569,149.8157395,151.2517505,147.6277461,149.9365949,148.8332399,146.8974506,143.5602172,142.8899113,141.8723406,142.0910972,138.5645221,137.0490376,138.1411444,136.1759835,136.0680998,138.488808,135.1763202,137.1924446,133.2168043,130.0400121,128.7096169,131.1478324,130.2684939,127.3638456,127.3397429,129.4727131,126.4195405,128.0932039,125.5904597,121.2122486,123.1987895,122.0033975,123.8594236,120.3134491,120.2626463,120.0533875,119.5399709,116.4385435,116.5164379,117.2690855,113.6945991,114.2876766,115.7160574,113.5941619,112.6084164,112.1162377,109.7536632,111.5870694,107.5793094,108.9492099,106.5805392,107.3578003,107.8596081,108.8522924,107.7751137,104.9737756,105.5559156,102.8710615,100.7083308,103.7472143,98.5358593,98.28972018,101.5574361,100.1751419,95.05151165,97.86596556,96.49019285,96.03752546,98.84674028,94.48849924,96.67137589,93.11717411,93.3770147,92.67220803,94.81469725,92.87306366,89.28926006,89.8828314,92.23397168,90.50722458,87.67982237,86.2883053,88.50904798,88.06265238,86.08975531,82.49758901,85.6860466,82.43842464,82.66573498,83.21849586,83.40854095,82.12801925,79.28202485,82.96605,81.0065759,78.49334737,76.9843221,80.80258628,78.0733445,76.86545669,75.09036063
120001A,29-Feb-2000 11:00:00,190.1435276,194.0206205,196.1051081,192.0508493,191.8925999,187.6484111,185.6031342,181.7494012,177.8529289,179.0961392,177.978062,171.3860627,171.9636589,170.1539011,168.8956589,168.6415137,165.5346918,163.534623,159.4317678,159.925353,158.5981306,154.5158605,157.749537,158.6455254,151.2779948,154.1471651,152.2614774,152.7787784,150.7418051,151.6903093,148.1480318,146.0315375,145.8193202,145.7976797,144.7271859,142.2067573,140.6851985,140.7537755,137.9130899,138.177754,138.5714568,136.2097982,137.0796724,136.0928427,132.6643834,134.1894132,132.0977781,132.8948976,127.9720596,126.9852179,129.0389232,130.2773215,124.4359018,126.7722616,123.6150391,124.8838315,124.2649951,124.9218507,121.5145285,119.857689,121.1412818,118.7029059,116.0867324,118.1113208,117.468668,114.2583844,117.9364866,115.8564591,117.1010083,114.4017215,113.68836,113.7823395,113.1017754,109.4667866,109.0509923,111.1783992,106.9398337,108.0576296,109.1303762,108.599096,107.1552906,104.3673878,104.4750436,105.6010841,101.9245067,102.6413632,101.8302487,102.6684352,102.4528763,99.6256129,100.0811326,97.9964281,99.49143779,96.1890746,97.88576134,95.63850792,97.70117338,96.00527714,95.99788967,94.94377846,93.59373068,88.32964864,91.9134385,92.73940064,91.09890346,91.32177427,88.50595095,87.64050911,89.97751552,85.60109583,86.28391393,87.76707168,84.52146404,87.43339961,83.90641788,82.23790262,84.64070378,84.6272342,80.87189647,82.14067868,81.59230913,79.75689079,79.37304298,78.40815398,81.33714743,79.45016237,75.91329349,74.33123474
120001A,29-Feb-2000 12:00:00,192.7917769,197.2331469,194.4890073,192.4138876,191.9331554,190.6417803,184.6420456,182.2200717,181.5216874,178.3175276,177.3213092,174.8965358,169.6204909,170.4477422,167.2456028,164.8453507,165.1610129,163.2273056,161.2976283,163.5131502,160.9958875,159.8438369,155.758313,158.0002672,156.1888547,151.2283816,149.8512943,150.4566836,149.5406388,148.9268686,148.8036845,144.5519945,145.7043048,145.1107429,142.9112165,145.3437996,143.0551096,138.2487671,137.848145,139.2552833,138.8956094,137.5103564,134.4236531,132.9098515,133.9974295,133.1289516,128.7464432,132.3233796,128.6564927,127.069383,127.3950125,129.709248,129.0603892,126.7232947,126.33718,123.6555413,122.6165224,123.0754284,118.6451003,122.717448,120.4467851,122.3597916,121.4623245,118.7089094,117.8913595,114.6514752,116.0792422,115.8808236,115.5226932,112.303275,114.7142816,110.5871863,114.4025595,113.4644318,111.4506594,109.3484335,111.360253,106.3910944,108.8312872,104.9493263,104.8535336,105.3974733,102.8192341,103.3525579,100.5534041,101.1800803,103.59743,102.4492666,101.2306251,100.4161534,99.094636,100.9509643,97.21483972,94.65262877,96.97493977,97.98262093,97.62581778,92.68893344,94.88526718,94.05359176,94.16941855,91.99409354,93.65034933,90.32929109,87.88895438,90.05237169,90.70387568,88.50221815,88.35971236,87.73077148,88.22341361,85.35504408,85.19778668,85.58499296,87.36249706,79.73975985,83.93735647,82.10131471,78.04852443,81.07888773,79.81847365,77.4710476,80.18622323,78.61198226,76.61905124,78.58907747,76.9611377,77.76229314
120001A,29-Feb-2000 13:00:00,191.1049891,194.9407819,197.7229478,192.0422842,190.5128099,187.9645249,185.2364672,181.039968,181.6592448,179.2276531,175.495111,174.8777469,172.6248999,168.0862243,169.2383379,168.0854906,167.1695613,162.7452365,161.8308244,160.3664147,162.1428789,158.2716738,153.7361885,156.0763556,155.620251,152.4664075,154.8055423,147.9620463,147.2659302,144.9672664,145.1514059,147.8078476,147.3402101,143.3779296,141.6846477,142.390852,140.2722285,139.8832112,142.0533304,139.4083956,140.5335517,133.5783511,138.2409497,131.7248263,133.7257455,133.5247176,129.4146427,132.4840887,130.6502544,129.4316706,127.5024583,126.0580932,130.0976305,126.717261,128.6990036,127.2995682,122.7479768,124.8121765,122.7943655,121.5650765,121.7395969,117.2685236,117.8512044,116.7178791,117.2285348,117.5794464,115.9592211,114.5777018,111.4698166,114.6993703,111.1876022,113.2733245,109.2965965,113.7555254,108.3347708,108.5356384,109.9493104,109.8964185,106.0360571,105.8531861,106.6504931,102.3417911,106.9164627,100.1169027,102.7052544,100.5527843,101.6038778,101.9948616,100.8512106,101.108617,99.57189612,99.22888271,95.89797564,94.22910784,97.22412547,94.77260595,92.78664736,92.56447602,91.29756074,91.30166025,90.12556915,93.50538521,91.47822803,89.90115593,88.54428757,87.86667427,88.5935515,90.30933535,85.39372094,86.14983627,88.37344744,87.10038616,83.67536253,83.95399423,84.06595742,85.31093435,85.56896813,80.29039812,82.9229292,77.88111413,78.87337792,79.23162181,80.32146893,79.43243253,80.91003859,77.63616489,77.99888576,75.8657288
120001A,29-Feb-2000 14:00:00,191.8153375,195.5894566,196.7292605,192.5698699,188.2225567,189.626508,187.3385284,185.8270996,178.9808295,178.4452617,177.1756669,171.0501055,174.1324375,169.8926094,169.2694988,164.4396122,164.1350106,161.208356,163.8813673,161.6299008,158.7897228,158.3249128,157.7306358,156.501604,153.8101588,153.025441,152.2159818,150.127438,150.8351669,147.7872047,145.3042343,147.6141235,142.9401288,147.1073061,144.9885995,145.2407381,141.7955087,142.3993611,140.1616736,137.2833836,136.9951175,139.2583475,135.4774576,136.4498762,133.0155345,130.1999107,131.4225549,131.1692362,127.5494379,129.109372,130.2911693,129.0502379,129.111332,128.4210566,127.2849016,122.8406622,124.9164543,125.1504201,121.5566911,118.7779236,119.0197069,119.2278824,119.3511594,119.8107069,115.8677474,117.0766825,115.3058411,112.887333,117.4415519,115.7331411,113.9222011,113.3166206,112.1793224,112.9867233,106.2364348,112.89703,110.0971646,108.0119272,105.2303062,107.6481649,106.439253,104.2439968,104.7179379,104.2400509,101.5273201,105.5812386,102.4407679,104.6527848,103.8952293,101.1336415,99.84830268,97.20845117,95.19376657,96.12020733,99.64470976,96.08870922,97.34384287,97.0481595,94.70695812,95.45773895,92.74301129,92.46690927,88.90872045,89.57401675,87.42963169,88.46479858,87.52661722,87.15562853,86.34904307,86.76559581,87.5202753,86.53657623,85.5872191,86.85222436,81.08834939,84.23674881,83.94792534,84.13706479,82.46255036,80.34409163,78.89354986,78.22502194,77.20209761,75.59838881,77.78375382,73.33656318,79.44582905,73.06497967
120001A,29-Feb-2000 15:00:00,192.6630887,195.9501881,196.0247757,192.7554604,192.748221,187.5296639,187.0617967,183.0832114,179.3840209,174.5290866,173.6484354,176.7844171,170.3525978,171.3031442,168.8378444,165.8282119,163.5177389,166.1224119,161.9839577,161.7253706,159.1683241,158.9131149,156.5482607,157.1829821,151.9708983,152.2324437,149.630394,150.5336666,149.8953556,149.7378591,148.9174969,146.4146723,144.8548965,145.7574031,145.6746691,142.0941831,142.2757506,137.3984039,138.1397586,137.6742442,138.4051832,135.0289884,135.6490647,134.6909861,133.1534733,132.3395401,129.1688753,130.632798,128.7793553,128.4903452,131.2963632,126.8934566,127.4729111,125.0290316,126.1480787,125.4293094,123.981886,124.3633274,122.24193,123.836133,119.5496646,118.6257536,117.4830492,117.8671487,115.6612007,120.0979174,114.6882653,114.6130787,113.5613914,112.5166948,111.7622856,109.6320181,108.647241,112.1514625,110.9015823,108.6446357,110.9408671,109.7819155,108.6324395,104.8031496,106.0759093,106.4316778,104.9904025,104.7262519,105.186947,100.5030566,100.5654239,102.7016529,98.54008712,99.64500874,98.60089657,98.57351601,99.43925085,96.64010819,96.47044183,96.58597656,95.92494788,94.84911374,93.13459529,92.60505418,93.24872435,92.74044831,89.17255118,92.30811427,87.20744435,89.90992886,87.28440741,86.77168281,88.99615097,88.86436556,88.30662766,86.74299389,86.96038839,84.14267461,81.71981015,84.50592779,82.53651548,81.53504032,80.28227311,79.95087413,83.06093283,82.15623952,81.59246471,79.01884448,78.90737824,77.83840557,76.03508085,76.827083
120001A,29-Feb-2000 16:00:00,193.2032545,192.148781,196.1955159,193.1677466,189.3880498,186.0959068,185.0175493,182.0356446,180.5432744,178.8662167,174.3942662,174.2648027,172.0736989,168.0684957,167.266093,164.4611062,163.7871469,161.689149,160.8758374,159.7653618,158.2811919,156.9830408,159.1357838,155.757839,150.5020824,153.7044346,150.235732,152.732674,150.2751178,145.0495028,149.174407,144.6042049,145.4303203,147.1216681,143.3753499,140.6347168,140.2388222,141.2824341,138.5293885,140.7561058,138.2294775,136.6064597,136.6166635,134.6135099,135.9734235,132.980064,128.6980676,134.4885851,129.3706842,132.0483076,127.5525921,130.2722105,126.4093059,128.0651409,123.6176821,125.6022126,121.9492807,123.4455957,119.7759614,123.8384148,119.0504171,120.7162699,117.7190507,117.9475603,118.1405794,119.0113749,116.6513303,118.0614502,116.7482872,114.2469013,112.2623188,113.2433034,111.9968153,110.5789099,111.669148,108.569385,110.3056319,108.6505852,109.6096165,106.3248111,104.3775396,107.401157,104.6430506,102.1861415,103.0828607,101.0943418,103.4293684,101.0388676,102.6172981,98.33989016,99.87308225,95.39034442,97.99507565,98.03329111,96.78138582,93.62512842,95.43292976,93.04809509,97.23175923,89.64754588,92.25790258,93.2367968,92.39429122,92.46313423,89.22313989,91.54879419,89.72809,86.05334648,88.50172491,89.09321499,88.36586863,84.51570808,86.20299856,80.63306606,85.10995873,82.70549373,81.97521965,80.54791187,82.29668846,81.27951652,82.49849011,81.88145277,78.14346382,76.84147142,78.52917797,79.42851877,73.6862893,74.45498966
120001A,29-Feb-2000 17:00:00,194.0271039,196.8449976,197.8990333,193.1396329,188.0823957,186.9497171,185.1613703,179.9378172,180.7772029,174.8827647,176.9298341,174.1442061,169.6223651,169.2848187,168.5060471,166.0297538,161.728258,161.4643983,163.4350661,161.1179441,159.3413201,158.7205612,157.844492,156.5469991,150.7667715,152.0400345,154.0094367,150.1551542,147.9937132,147.4554607,146.2710947,145.9356541,147.6443697,142.8271617,145.03744,143.8622013,143.2617922,142.7706899,138.7790399,139.7510468,138.2233836,137.8818852,132.1139501,136.6097176,135.0633567,132.7698924,130.575104,128.6441263,130.5540961,130.5079417,130.6957144,127.0630734,128.3032839,124.4066975,126.0246239,122.825388,124.1237429,121.4538545,121.5722605,124.0239385,122.4563362,117.9063061,118.1333869,117.2437872,120.5841037,116.1575453,118.8909964,114.454975,114.7907922,114.9107184,112.5078792,114.1404025,111.8167298,109.8158108,112.6477119,107.4353196,108.9138536,105.6247014,107.5310283,107.3338654,106.2337763,104.6907455,105.3693695,102.7155135,105.2613006,101.2012258,101.8329842,101.9206297,98.84220135,102.1551168,98.66010406,100.3714049,96.49764596,98.83458064,96.67217291,97.0469254,95.28790634,94.37482222,93.68067758,94.19134275,92.53223628,90.34446534,93.78035687,89.76254934,89.30751939,90.78070391,91.82816417,86.67191811,89.3367627,84.36330192,86.43600006,84.7646097,85.58692214,87.28563856,82.42902941,83.78079465,82.77598218,84.72151222,82.07194486,79.61241885,82.00394717,77.58205978,80.68676152,78.92257783,78.54550804,77.05843598,75.4271933,75.85926284
120001A,29-Feb-2000 18:00:00,192.965755,197.0562488,191.8156478,192.4805288,192.6422732,188.8220629,186.8861167,183.3832201,178.1874428,177.6695981,173.9524408,172.1683347,168.5459471,168.6162012,170.4811459,168.9566668,164.7009187,161.4984681,160.7378324,160.9090968,159.7435338,156.6837756,157.9397066,156.4982851,152.9014592,155.0834424,150.999655,153.2784907,149.8449574,149.4565772,147.1492677,146.1076035,144.0285223,142.7382719,142.1826172,144.9630021,139.4088968,139.4649528,135.3842236,138.5796616,140.113089,135.0712178,133.4031888,136.2418347,132.9308095,133.5644532,131.0732547,133.9334683,126.8110523,128.8908029,127.0194506,125.8179521,126.4182346,123.6966534,127.0608592,123.5841245,122.0031644,123.2449318,122.9570399,121.5311112,120.5346417,121.372347,119.1064272,117.6208513,114.7199492,115.8297378,113.0089291,114.6835976,115.1682579,115.3734505,114.2924259,112.8406046,110.5364227,110.8803096,111.7571675,109.6683378,108.452214,109.3534454,109.5376065,106.658554,109.3010702,106.6802391,103.5549644,102.9982157,104.4403094,103.4270462,102.8701952,102.2219635,100.706721,98.84098226,99.90683025,98.4432063,96.71629935,94.62118104,97.28780162,94.71347931,95.54122833,93.28447888,92.88679352,92.75714498,90.05933546,93.54366814,92.03199626,90.02063724,90.31938432,90.70098207,89.93735316,86.56208509,89.34013257,86.71596075,85.73997093,85.41135246,86.00212736,84.28310339,85.27730779,83.79823629,85.42253323,83.03763198,79.95571778,81.27833341,80.5655069,81.32971513,77.64772649,77.98073418,80.23113323,76.726154,77.43758553,73.51540987
120001A,29-Feb-2000 19:00:00,193.6050368,194.9826097,196.3008533,192.177625,191.8203735,187.6316156,186.8393267,185.730363,177.9779033,177.769004,176.283505,173.0659616,171.6238436,171.3817321,169.3211583,167.7600659,166.1638572,163.1605366,159.943459,159.9486715,159.9918798,156.0025079,159.2336156,153.134221,150.6704884,151.0929493,153.3539384,150.1981838,149.9330515,150.8524812,149.9654722,145.6813978,145.2911962,141.9477999,143.7946825,141.9877396,141.3756723,139.131249,141.0115432,136.8851776,139.4325723,135.0360317,135.1444382,132.1530579,134.6941754,134.4637178,132.1332879,129.7962168,131.3945974,130.361778,128.8860033,126.4520669,124.3338189,127.2327516,125.1266474,123.5632865,124.1507012,121.1629242,123.1834813,120.9789293,119.3399703,121.4647884,116.1245108,117.4201926,116.6115294,119.2373087,116.7838288,114.1427643,115.9128849,114.4677846,111.7508846,111.1921337,111.6997664,108.9005805,110.6913831,107.6916017,108.3816444,106.6475675,108.7754636,105.1954147,104.2793861,105.3881212,103.2473582,104.7180301,103.8051922,102.2039019,101.9450334,101.538133,102.3358328,101.4461989,98.64820249,97.75170863,100.6981396,98.61718848,96.62031054,97.72568827,97.77619295,97.56094819,96.92916606,91.56120054,94.02914153,89.31549547,89.10492841,89.59320309,87.18859122,89.31126425,87.21722041,86.52508071,88.51755685,89.22588899,87.19360984,82.97858765,84.39288287,84.68638674,81.74485868,85.26612588,85.13250842,83.50270369,83.14868396,79.55695607,80.58323621,79.81794924,78.59097162,77.63534444,77.77131244,78.48299185,76.68730906,75.51406076
120001A,29-Feb-2000 20:00:00,192.8036731,194.8698008,191.138702,192.8295723,190.0754246,186.9284481,185.2098417,183.8438964,182.6909767,176.2525255,178.672801,173.5598856,170.7145418,169.9163225,169.873271,167.1488079,166.5080238,165.5232471,161.2201587,160.362177,156.238705,157.1685725,154.7241704,155.2801754,155.1695477,152.8390155,152.616952,148.7866873,149.1779831,146.9751238,143.6130149,143.2122288,148.2431188,145.9721517,143.7576692,138.5748027,141.4263379,139.5738314,140.7193385,138.1215866,135.9650632,137.3212895,136.274786,135.6197025,130.1315597,129.2514439,130.8950926,131.8240283,131.0309045,128.5786944,128.8775283,129.2614729,127.4017783,124.5862951,125.8961941,123.6702818,126.1470988,121.3664544,121.4465389,121.0722605,118.8208922,120.2008049,115.702433,114.394802,118.7557912,117.944269,114.8868481,114.2574563,113.4655505,114.846148,111.8084628,113.8290504,111.6328613,111.3275648,107.9152372,107.861855,109.5250971,108.3878345,108.9721381,104.9231467,106.5725419,106.6770294,104.3401487,104.8006859,105.8373351,103.0865534,103.0066799,98.9785155,101.1643691,99.34614206,102.2206411,98.46035398,99.50700185,99.15170888,96.57334347,96.40265759,93.78159942,94.50620944,93.54473077,92.72593268,89.59815963,92.04212117,90.35464866,91.48254582,88.84050034,87.49592086,87.8949478,85.85882815,84.74663509,87.13771509,86.57006455,86.92131891,84.80360879,85.84015678,83.63335807,80.08766912,82.81096838,82.26380365,83.84327715,82.02058895,79.52911716,80.46695116,79.05982794,75.77336227,78.2156677,78.97843776,78.58997314,75.55720146
120001A,29-Feb-2000 21:00:00,191.3378513,196.4754501,192.2684388,189.8302028,189.6851987,188.4150774,184.2976873,182.2712352,180.581279,177.8719634,172.6499597,174.9875658,173.2986815,167.3754316,168.7547876,168.9739423,164.6331063,164.7031858,160.7671166,161.0193963,157.922259,156.3747261,156.3060284,153.2499379,153.4341714,154.6267113,151.1250161,148.6790752,147.5364582,150.6173697,143.6599259,146.1575247,146.4355923,143.5475741,142.8075072,143.077188,138.9330516,139.1871944,136.9332857,136.7355278,136.4762415,137.4148046,132.7182144,135.7184439,134.4577454,131.3137938,130.7941268,128.5734494,129.3898842,128.4261452,130.7811429,125.7992985,128.0033627,122.5851419,123.2133459,123.4681231,125.6893102,119.1445963,122.7051451,122.9304758,119.9534,122.6066262,121.5925374,116.7082278,116.8251847,114.5384663,112.3154331,112.5107779,115.2754481,115.6612066,111.958748,111.3207893,111.4932319,113.271746,109.5959884,111.0344327,106.6374868,109.7123842,105.7711296,106.424343,103.3435853,105.1534436,101.574534,104.3128777,104.1309153,101.1959039,101.9236273,103.376428,97.91118147,98.74785626,99.82104555,97.00170218,98.35671186,98.91713388,98.41944225,97.73661718,95.00077614,96.07809783,91.53677714,90.48093096,94.94257983,93.101366,93.03457879,91.76448318,88.97196813,91.2028398,87.5244392,87.31710575,88.81679047,88.44200587,83.22930852,85.15076286,83.07709668,83.26992108,80.97958512,84.53186257,82.4274415,82.48947152,83.87191789,82.18599446,78.14497974,79.17130046,76.98344288,80.22578688,78.11017437,77.92622465,75.08649275,73.81462023
120001A,29-Feb-2000 22:00:00,191.4487869,194.8316332,191.5820531,190.9281847,191.5043014,185.4059602,184.4004804,179.8545055,181.2339189,177.0744363,174.776495,172.0224327,169.6970428,168.8159789,168.5211305,167.4750169,165.8500754,163.1197486,163.2531821,160.3396297,159.09097,155.3835647,155.0500922,154.5682216,152.6467366,153.8466517,152.6370495,150.0990411,150.1848885,148.6738476,146.5085674,148.787563,146.4652923,142.2430077,143.1341795,142.6365122,141.1727991,138.6634589,135.3090681,135.4552732,135.3208843,137.4143789,135.7371158,135.1338605,132.0446935,128.6609162,132.4240758,131.5209481,132.9259264,129.2715417,127.0674555,129.9955016,128.6381764,128.3143042,125.2588549,123.3123367,122.7533276,122.0337434,118.890708,118.418375,121.2760087,117.4906195,116.6219483,117.7959848,117.0402672,113.4966194,115.5733574,118.0196289,112.8617954,115.59161,113.4637401,109.9439871,111.7331243,111.1401098,110.3918373,106.6788915,106.5928494,105.0614011,108.646032,105.8008601,103.5625631,101.4696499,105.1307967,105.767114,103.9646011,104.8968572,99.77096187,100.1435816,100.3764062,98.88720188,99.8738571,97.74861128,100.5469242,93.99669498,96.43274003,96.98961105,94.75137423,91.9062293,92.40791499,93.45583011,95.17376644,91.47879475,90.31250041,88.26037602,87.70460176,86.50926165,91.90575822,87.75843666,88.98974587,89.01132665,86.70038113,84.64480981,85.37868887,82.72724228,81.43474685,85.40725501,80.25741144,80.8130719,82.54023507,82.29881446,83.25757349,77.30648001,77.21555695,80.11604247,80.44938956,76.0844427,75.54886943,77.55454131
120001A,29-Feb-2000 23:00:00,194.0870941,191.2975674,194.8888918,193.3139985,189.960778,186.252423,184.975538,183.5771077,180.6998254,178.8597565,176.6114305,173.5202804,169.3630799,169.4629841,166.8637732,165.9796769,164.2393737,164.2496583,163.0249583,162.9134245,157.2883177,161.0242664,154.1971248,154.1462302,150.4921885,152.3664304,151.9100393,150.3491769,149.2079975,148.6679762,146.0145561,146.2720566,141.6372204,144.3274226,141.2111317,139.7953376,140.10261,141.846746,138.2208802,137.5404515,136.0079034,136.5984595,138.1529977,134.983356,134.3392599,132.217357,132.7419101,129.072861,131.9107502,128.5864978,124.1786629,125.1692406,126.4985848,126.4065897,126.0743119,123.8972026,122.7322408,122.0084828,123.1805063,123.6989331,120.620216,119.848883,119.9787224,114.7880189,115.9043137,117.5597382,115.6155725,115.7053994,115.617531,114.8470022,112.074438,113.1460728,112.0148498,110.6473463,111.5240178,109.7217172,110.0527813,107.8562147,106.4837339,106.1792433,106.9686114,106.7767425,105.95228,101.8098708,104.4413984,100.3005721,98.2105996,102.7854844,101.5031987,100.5833237,99.0501196,99.99426094,98.0012148,97.76340961,96.58067433,97.44280554,91.69889516,94.72128793,95.44353276,93.19971423,94.53110245,91.51619151,89.38026071,91.01486842,92.71363596,89.45829268,90.12770359,87.36860966,88.41816943,86.81006409,87.45283754,86.88768838,84.79107037,81.31074538,84.87458452,85.27076235,83.64625348,79.96326998,81.35604842,79.9672388,78.73192828,80.86957813,80.12330822,79.29094805,78.5737996,76.38102721,74.38760195,76.08517343
120001A,01-Mar-2000 00:00:00,193.0325907,194.9043857,196.2095816,191.0594662,189.2821622,183.3348298,182.4802898,181.5272027,179.9636204,178.719729,176.2949021,171.1460728,167.983168,167.4885446,166.9517347,167.1371681,165.189525,163.4023762,158.5926266,161.4984541,158.7356463,158.2743674,155.8139676,151.249375,155.0117223,152.8594654,150.8265939,150.505041,148.9610834,149.1462138,148.7699078,147.7177522,142.1715183,144.0761077,142.2603081,141.00059,140.1917914,141.76897,140.0834558,136.5765234,136.5740504,134.6304275,136.4558749,132.4518936,130.8926541,132.1225697,133.7544556,131.3149647,130.6072344,127.8317775,127.6206461,127.7317445,129.680637,125.1757553,125.3889616,124.4725003,124.2170616,120.1111219,122.2092018,122.0989876,117.8519262,117.6593021,117.9794489,114.380128,113.8477518,116.770314,115.1165366,116.9395633,115.1092353,111.4898277,113.5788954,113.8435222,112.6454952,113.789091,108.5666795,109.5202636,106.2801992,105.6541445,106.2495525,108.436306,101.8868389,105.4314688,104.4999746,101.3056665,102.3959014,104.155239,101.9500267,101.1366481,101.3177415,98.37280845,97.68049326,100.0052328,99.43095577,98.75237502,97.85416176,93.18003171,94.81350281,94.25030393,93.80833625,90.75304324,91.98236784,89.76769089,90.87270816,88.58801564,92.04266295,90.73263913,85.47638075,85.68669925,86.19375185,85.98243682,89.10964943,86.54591456,81.64086885,85.29395237,81.52161966,81.32842016,82.93498303,83.32787585,78.69414268,82.57845932,78.84871802,81.16605042,77.03300409,78.31476667,78.08867008,77.59511835,78.12555367,78.35913045
120001A,01-Mar-2000 01:00:00,194.401776,193.7787224,195.959364,195.4045106,186.9732734,188.430447,184.6255459,185.0331884,181.8248837,179.090508,173.5338767,173.8402956,171.5017345,172.4212155,167.0193998,163.2243881,166.0169357,162.0959111,161.5510665,160.4124701,158.5552288,158.53101,157.2392287,155.1847979,154.2510275,151.1283453,152.9918923,147.1927085,146.9215882,145.5292279,143.7834526,144.999145,146.2840805,146.498719,141.205129,142.0018077,142.8085453,136.5710033,136.3109259,137.5714017,137.0516372,136.6146745,133.2904102,131.9789142,132.7953593,134.6524794,131.0453607,131.3620274,128.3413526,127.0550864,129.7165187,127.508101,129.1672518,124.5374672,121.9088511,123.0629053,122.2173655,122.5587954,123.2303519,119.3252803,120.08383,118.911151,119.1348417,118.8481309,115.0556075,117.1712891,117.4153662,116.8670169,115.696594,111.9323719,112.1199118,112.5670766,112.6919545,109.4848723,111.3863741,110.9073286,107.2777044,107.1615041,106.8523304,106.1528679,106.0669898,105.3425999,103.1539057,105.6613921,100.7183076,104.531428,98.32742097,102.0729703,101.9597506,97.01182732,97.65680084,99.14591809,97.56955864,98.07544733,97.11344065,97.42213255,95.17919361,91.35230125,92.69621788,94.56978855,90.66415896,92.54298096,90.58348842,88.06585666,90.56733543,90.4057181,89.55073029,86.67904479,89.58843274,86.76877622,86.53106579,85.86240404,84.69982399,83.9877954,84.29077559,82.45911182,84.60553941,81.55540333,79.99988887,81.01119873,77.87297655,80.07190333,78.3568171,77.07428892,76.95639678,76.75387214,76.68870682,77.37525149
120001A,01-Mar-2000 02:00:00,194.8017034,195.1920859,192.9567022,192.2306548,190.3595426,188.4619231,182.7127687,179.9761864,178.5523022,177.4522014,172.0062351,174.5015905,171.4713926,165.5280239,166.9041375,167.7498112,162.3551412,161.3117502,159.4730505,159.4765905,159.606038,158.8540584,153.3292992,154.9888806,152.9470805,154.5821059,150.3633084,148.8101542,149.707262,148.5474954,146.873755,146.0776072,144.6904615,141.7921295,144.9980283,140.1437102,140.9981799,140.8953933,137.9953199,136.2541446,137.0980929,138.4231997,134.2040077,132.6702206,133.3601787,133.0521847,131.8366239,131.6037729,130.2639335,127.4768092,129.4899292,128.0386226,124.5778283,124.6388863,121.497177,125.5681012,120.202969,122.5010289,121.6337665,123.0484277,120.3809575,121.2057226,118.3677765,118.3086907,115.2469648,118.6663791,114.8210146,113.0389019,111.6293971,112.5154405,115.4884852,112.5464758,112.2951574,112.4640386,107.1354294,108.1738752,105.9256451,108.3630969,106.042742,109.4464563,106.2372023,106.8617841,100.3003096,103.9310973,101.9300727,103.4131572,102.1708533,102.1218782,100.5601121,99.24965595,98.89053458,99.01357132,95.32622026,98.5236711,98.44983812,95.82388457,96.13458547,94.60896164,95.40034079,94.80511684,93.61208298,92.19383778,92.53405577,92.00128185,89.56989125,89.89591218,90.35792113,86.82250156,86.05608054,86.74718018,85.89014561,84.63875523,85.89422727,83.40708091,82.46669763,83.63401403,80.52661759,81.19003846,80.78501838,81.38590309,81.04059655,81.42873477,78.26879627,77.92237929,77.09010165,74.3389559,76.59395066,74.74530362
120001A,01-Mar-2000 03:00:00,191.3909314,195.0263421,193.3131144,191.525719,187.1205724,184.4095719,184.9637996,183.861769,179.2112693,175.5644597,174.1643765,173.7966976,168.6351209,171.1634692,167.7102861,166.9777482,162.7224132,162.4215504,161.9713141,161.2844249,158.794584,156.0663388,155.127687,153.8745811,155.069211,155.0324279,150.4157042,147.8601987,148.3815757,151.0753872,146.1714153,146.2921663,144.1126652,145.1270007,141.2825047,142.0033286,140.8773063,141.2575621,135.8097552,137.8948391,137.8465784,135.1063063,132.7551865,133.0151949,132.5671873,129.2477765,131.4297978,130.9064072,131.8692575,130.6205417,124.6834503,127.8914934,127.4302823,125.8350103,122.7071598,123.8275573,121.5699952,121.1729349,124.4216758,124.1449829,119.2484491,118.2493565,119.6519436,116.9090223,116.6022352,119.3534225,114.8255065,115.7763783,112.4717596,115.5644576,114.1951531,113.6416984,110.1848851,108.602293,109.0367524,106.0334165,108.333529,103.8721269,106.6128259,108.6671868,107.9642999,105.9018843,103.9693913,103.3851324,100.8771696,101.8984626,100.4920185,101.1724757,99.93929291,100.0249926,97.45982882,96.68427739,97.30047384,99.39070604,92.59310718,97.45779213,97.53487132,92.57364614,92.7498147,91.49576019,91.63696213,90.04066636,89.64020449,91.68564656,88.60747139,89.06395828,90.81925812,89.46169024,85.10279993,88.42954334,85.65758564,82.34108607,83.19962848,83.8977758,82.90362795,82.8043305,81.84791273,78.75470621,80.88097308,80.91775054,81.21107585,79.26172411,78.96537947,80.04022024,75.47551348,79.16078286,76.99316632,73.47599502
120001A,01-Mar-2000 04:00:00,193.7849134,194.9118902,193.5844088,193.0103328,192.120349,186.68109,184.3836831,183.1032487,177.3232219,177.1889518,177.2687539,175.9720664,172.9832992,170.4829049,168.2764449,164.8943555,165.5902301,163.0152814,158.9894957,158.3733825,158.3506805,157.4752845,155.091913,154.966812,151.9305882,150.7015251,151.4779558,149.3012072,147.7293981,147.5537651,144.9647658,146.0459479,146.7909537,140.993546,142.9186651,140.4710486,139.6652361,138.3968756,135.8199204,139.2024824,137.1320043,135.5847671,133.1952159,135.3674434,133.1098376,132.8622681,128.591233,131.732724,130.1803331,126.2618072,128.6005548,129.1120026,124.4875534,125.4337728,123.6359597,123.2160181,123.2729244,122.107082,123.4963624,118.5306353,118.8351058,120.3860858,118.3730499,120.4666341,113.4350262,116.5497915,117.8652295,112.4823622,111.2448008,113.9916349,110.2038144,114.8283602,112.3304498,111.0900411,108.7091836,109.3394479,109.4297464,109.317485,105.9207605,106.4315464,107.1398878,104.3858916,103.0752221,101.2100827,102.5338157,102.6333221,102.4207879,97.61834577,98.88466565,98.89341067,100.6299757,98.85961838,94.88166369,94.54641129,94.46304706,95.8382932,94.67585433,94.30242553,95.11956467,94.91105708,92.86158696,93.08318033,93.83940653,90.64025784,90.94891064,86.97542059,85.43997324,87.58853278,88.98798,87.40582212,86.55958501,84.7278424,84.34520194,84.86860688,84.41788195,81.33270436,83.26485792,80.31300795,82.03573176,78.79312517,78.59117525,78.7595491,79.76955933,77.66651139,79.48528015,76.27409975,73.82565291,75.74016629
120001A,01-Mar-2000 05:00:00,191.0302831,194.8272139,191.1518729,194.5011795,192.0390297,187.0481072,183.983301,184.3709061,180.8182682,175.4383523,176.3096791,173.860647,170.7326091,168.5359312,167.7834296,163.0893389,162.7853844,163.5695286,161.4176187,158.3977745,158.8202504,155.5942026,154.2428704,150.7498307,153.9938618,150.1312782,150.4985936,151.3843255,147.2406199,149.4618121,147.6503943,144.9243525,144.1610167,142.6715539,145.4515713,142.8250442,141.0634672,136.2098666,140.3578969,138.1060056,136.4807751,135.362836,134.9898535,136.0626396,134.6133894,134.7821591,132.498393,131.8057083,129.2127238,125.6130716,129.5849238,128.2812341,127.8530862,124.6667799,126.7549212,125.0927414,121.3212634,124.7582077,120.0983718,118.4585152,119.3969582,118.1993091,118.2704305,117.8159355,118.9693235,114.4846761,114.3692325,111.6679572,113.2488433,112.1414648,113.9567946,111.5448769,108.6628269,106.528669,112.2504506,108.7119746,111.6446731,107.3809177,107.7383556,102.8866662,102.9459755,103.742449,104.5270743,101.4535144,99.58749066,101.7053847,102.5921373,98.34305052,99.6128906,99.72115437,101.0577594,99.24516574,97.50265193,96.94880084,96.98909117,97.49433607,95.18117407,90.81123049,93.27632955,90.59201152,93.43969196,88.3343851,89.99091328,90.9386968,89.34151108,86.24064461,90.19881695,89.92296131,88.9999534,85.41653782,88.94942511,84.86832036,85.53059062,84.75733067,84.88457224,81.7399319,80.47031446,80.7032301,81.61043682,80.7777886,77.86255969,81.89655387,78.92381525,80.5403319,78.05985106,76.67693359,75.77773664,74.97674171
120001A,01-Mar-2000 06:00:00,193.6305471,191.792161,194.1328533,191.3401765,186.7961021,189.1626427,186.0742766,182.1376026,178.4123901,177.6220396,175.1576736,176.0010761,170.7996532,170.4678605,166.8717396,166.0909571,160.3779904,160.8273279,162.7309174,159.608623,158.2138024,156.6973152,153.9039283,156.1454431,149.55785,151.6793898,151.6392006,153.0427257,150.2716901,146.2742795,147.1830687,145.6834709,144.0278798,144.9994437,142.9270189,141.5814332,138.665852,141.6110482,139.0010629,138.9904335,135.4777752,132.8592104,136.1835297,134.9940097,134.8074249,132.9800195,128.644762,130.2995125,130.2753211,128.6804745,126.9998464,130.3289944,125.7733735,128.8152226,126.9210746,124.5843665,120.7673808,121.6761823,121.7203968,121.7899833,117.8310213,119.8441041,115.9484832,115.0858065,113.3943203,115.2331073,113.755021,112.581122,112.162056,110.0081489,112.3707225,113.4175231,110.183048,110.7319981,110.3035981,107.5906789,107.3097609,106.5214304,106.8859054,103.3418783,106.0108819,104.9623555,104.8174745,105.732884,102.8652232,102.7830057,102.5849213,100.8416377,100.4651605,97.34673825,98.46357214,95.0977776,95.43620206,95.47925816,94.2588623,98.1697284,92.14184126,94.37764261,93.68257495,92.99258348,91.46402608,89.37801301,88.90977633,88.86077761,87.86204608,90.96654853,86.65957262,86.61513918,85.50528839,86.27446962,84.55101494,87.37789462,84.64589625,84.94668317,84.35909948,86.214869,81.96927152,83.35061051,83.75955609,81.40940928,79.97576784,77.09752063,76.37335285,75.30777146,75.11143714,75.33270178,76.60036493,72.70169048
120001A,01-Mar-2000 07:00:00,190.6705851,192.614446,196.3644135,192.5956264,191.3218619,187.5317902,184.2337765,182.4473687,181.2491612,179.6996291,175.5491563,170.7478908,171.7140423,168.1509579,164.6361274,163.1671187,161.1537104,164.9553473,161.0002122,157.9392349,158.6973255,159.3888831,156.1312322,156.3703677,154.9458939,152.7205232,151.2738746,149.6789465,148.1139183,147.8383522,145.1946789,145.9517667,143.9895188,145.3649666,142.904122,141.3297903,142.2276134,140.0930855,138.4160922,136.3641974,138.7188841,136.1484523,133.0676507,135.7100795,134.7146285,130.9041331,132.8450491,131.2221059,130.8710896,127.4424182,126.3711074,124.8608838,126.5153742,122.9743062,124.8712251,122.2386316,122.765357,121.539085,122.2940011,120.0845093,122.378899,117.1450289,120.7598754,117.4440077,116.924871,116.8201315,113.0945349,116.2037299,113.3893719,112.8605485,111.9242248,109.1530606,113.8917455,110.6380905,109.2685545,108.8912565,107.9681826,108.4949876,106.0908337,107.108928,106.6650451,106.0570524,104.3051607,102.1736238,101.2251416,101.4249446,99.91721163,101.3826134,100.753239,95.57771986,98.83243769,96.62428455,99.53985657,98.80120953,95.27556218,95.42416106,95.55047535,93.58140211,91.89288466,93.82923086,92.14500358,90.77151574,92.66434043,91.42545802,91.07326442,89.1846545,87.3961438,88.65077967,87.6149407,88.29051022,88.08200628,83.24369216,86.86703816,83.51717731,81.54288924,85.56390472,81.25930077,82.80107859,81.78476653,77.48326328,80.83134633,76.83108806,77.80500508,78.95226684,75.49235693,73.93555017,76.74769111,74.01066655
120001A,01-Mar-2000 08:00:00,193.0661308,196.3322545,192.8940717,189.6094599,191.8097087,188.157419,185.8636473,183.678788,179.764369,177.6622067,174.1510396,171.7090876,172.9769232,168.2486345,168.0561262,164.7524974,166.0411858,164.7884509,160.1785824,160.1223668,157.8558598,158.9710749,155.1698503,156.8447337,150.8465854,153.1923055,151.9336998,152.0928845,149.9302762,148.717841,144.6630209,145.4281428,143.3575866,142.4573231,145.3687976,143.1370872,138.4059182,141.2790744,139.5169329,137.2638572,138.2147184,135.5558806,134.9085968,132.2955296,132.9996969,134.6098786,131.724315,129.2906483,131.0466271,129.7453966,127.5303373,127.3849359,127.0976852,126.108514,121.7615656,124.2818103,121.7600282,121.4587613,121.1117274,120.4273154,119.1598108,120.4398414,115.1241738,118.4050196,114.516059,115.3409716,112.7232323,115.7891059,110.7486322,114.1771943,109.2445592,111.3031225,109.5965581,112.9869962,111.9973228,109.310852,107.4707886,110.0395927,107.88248,105.6796408,107.8124494,106.5370036,105.8214662,104.0657297,103.5798227,103.4716864,103.6192242,102.3740534,102.0398095,99.93748541,101.4397491,99.16376717,96.77021059,99.35962409,95.56415545,96.44597781,94.03413039,96.50315302,93.77942687,91.89645726,91.46465232,91.56126994,92.68055258,89.69346502,90.93263202,88.84328356,90.92864331,88.60984997,89.3495448,88.08445532,86.18509509,88.93288265,84.81045356,87.08740271,85.11605777,84.63329797,83.52854685,81.19726386,83.65875649,82.74382548,82.85380231,76.66439301,75.81980854,79.36391215,80.37216482,77.49048995,77.88069101,76.28862521
120001A,01-Mar-2000 09:00:00,193.4462601,194.6869262,191.8301064,195.2139385,188.631514,186.9807465,187.5754507,182.3090982,178.266188,179.6612468,177.8850607,175.5172161,173.491106,166.4716794,170.4265217,166.4541928,166.3055769,163.3430177,163.4345992,160.1756477,159.5968689,157.1916681,154.6746722,154.0151621,155.4582902,152.4584577,151.1162619,148.6199949,150.2841424,149.3221568,145.4420677,147.6458665,146.8854071,145.8538831,143.9335972,143.5713633,137.7007947,139.3129433,137.9418895,139.1610592,137.0854311,135.2410089,135.6818642,133.1753005,134.2553378,133.1752236,130.3992578,128.0811536,129.5493468,128.9992633,128.9762029,127.611348,129.0503881,126.1057704,124.0614489,125.6811634,122.3121788,125.189573,121.5236947,122.6756939,120.1437072,119.0715792,118.8746256,118.1470512,119.042462,119.2862163,113.8936132,114.7105173,114.3874869,110.7841363,110.5152386,113.334644,109.3648644,109.8813633,109.3713269,111.0739474,109.5990609,108.3554719,110.5643226,105.5101165,108.5638796,102.5201868,107.7178501,105.0682652,102.7968671,100.4883328,103.8371658,99.89109468,99.77559053,100.4886635,100.1535127,97.12105895,99.60490892,97.84795205,93.6498713,97.08720428,96.29133434,95.51203376,91.73715137,89.331888,92.61795124,91.48185575,89.71111816,89.79581318,87.86838448,86.06094511,86.91948983,87.29800132,89.51399886,84.51974872,85.76101236,89.23132987,86.20734329,82.38487626,84.86788563,84.52822641,80.62220949,81.46503317,80.98964351,81.88778674,80.16440729,81.82865421,81.16810132,79.87285356,78.76231095,77.33657727,76.94136343,77.30535382
120001A,01-Mar-2000 10:00:00,194.1115851,190.7723484,194.4455121,194.0353824,189.6728119,186.5822082,182.4613079,184.7824998,182.084938,176.2403532,177.8026526,175.6568262,170.3308514,171.729614,167.8153456,166.1478818,163.3318623,163.0307937,159.9254809,156.8508856,160.6854917,160.0808003,157.762757,156.7744227,151.9100756,153.1351402,149.0928224,150.2506822,148.1330535,146.9390818,147.7772406,146.2260649,145.590876,139.7454758,141.6857412,143.6136413,141.7877388,137.8272401,141.4698756,137.249631,134.5456225,136.1320178,133.7079538,134.5371361,131.3260637,133.4377796,131.6078228,131.9210951,132.8288962,129.4906083,126.5482172,128.1911142,123.2607469,125.8424188,127.2194556,126.2766421,124.3823399,121.915657,125.2989362,122.8682305,121.3914173,121.6688422,119.7917222,116.3775606,118.9490053,117.1223591,114.1170337,114.2443283,112.6201277,113.1634744,110.7705146,110.2219228,109.7964303,109.8023861,108.5975716,110.4781317,106.603666,109.9998612,107.7336231,107.2241629,107.6962871,105.028522,103.5630561,103.7158355,103.3340839,102.5434241,99.37840492,101.4406334,100.7758164,97.7222401,99.94059214,99.72722287,96.30440595,97.05996442,96.1404193,94.30359579,94.80549313,95.11622691,94.63556417,91.010325,95.04622377,92.68500239,92.50314805,92.8446965,89.44167554,91.09540215,89.61372951,86.08328009,88.81154033,86.27666202,84.04984393,82.73724571,84.32136902,86.27230982,85.85316144,82.75239614,80.40283876,84.17392385,81.20003939,78.17746934,80.73952602,80.4611322,75.71462968,81.25682994,77.08990412,77.76034391,74.44614764,76.69960782
120001A,01-Mar-2000 11:00:00,195.6858912,196.1359173,193.9673013,193.0633217,189.7869814,187.3762315,185.3693485,182.7007211,179.2359048,178.2231558,174.3636418,172.7886629,169.7419704,166.5550516,169.3442344,168.5381952,166.7184705,162.2184383,159.1473959,161.3224046,158.8262873,157.1315137,156.0674611,156.3482019,153.5743066,155.537191,152.7966684,150.3341427,148.2284619,149.4846782,147.9701841,145.4500945,142.1325848,140.4309489,142.869021,141.3943136,142.4797715,140.0034015,139.7103821,136.1295723,135.334456,138.2512008,134.7750931,132.0057673,131.7069697,132.8391724,134.1705827,128.6488548,132.2813334,131.7203162,130.3130396,128.380454,124.7929886,124.7784907,122.4566645,121.3169469,123.6770667,123.6974366,121.2580971,119.2906332,123.3674012,116.5171346,117.1703363,116.9226976,117.7856464,112.9648974,118.372706,113.3236179,114.1538707,114.9962669,112.9072062,113.7557613,112.4824364,114.1707047,111.1288305,108.569061,109.5201532,111.2243037,107.7127537,106.6409569,107.6533442,106.0880311,102.8923792,101.5438936,103.8232972,100.3278965,102.6638951,103.0406665,99.72820327,98.34658997,96.87591851,96.61898965,97.46809477,96.36450764,97.62325786,93.15681024,96.6161637,96.06090299,93.61269322,96.06868328,92.07643797,92.68503495,91.71001923,90.09349627,87.6892483,87.18066453,84.85701904,89.66465932,86.4122156,85.51905879,83.84942637,83.77905088,85.06336921,84.18122471,83.30008508,82.35925703,80.28116819,83.01231123,82.19434296,82.00628629,82.55245854,82.18117915,79.721419,79.6301642,77.33145608,77.15922812,78.72790885,73.74654008
120001A,01-Mar-2000 12:00:00,193.4387681,193.015161,196.7045889,193.4604777,191.847293,190.7971967,185.3764941,183.0908793,177.8965984,179.5160496,174.511588,170.162725,169.9154208,170.0542381,170.5003445,164.1474859,166.794651,161.8369521,163.6273108,157.1379436,158.7140754,156.8041511,158.2276108,153.9502933,151.9023489,152.1268924,152.9693185,151.6384838,146.7931082,148.7885643,145.1802051,142.8483957,145.2689116,145.9952376,140.3067694,141.3656391,138.4088181,136.3096208,141.6615455,136.3248699,137.1926548,137.762764,133.4162478,131.6725441,133.4115608,132.0618536,132.826907,130.1689802,130.7296017,131.6982344,129.1451354,127.3171694,126.6426631,125.2967068,122.4866762,123.9418787,125.797821,122.880101,121.9528572,119.7675554,119.754439,119.9531301,117.915648,118.1612177,118.0788467,114.8881445,115.4174602,111.7233012,113.4233714,116.0596395,112.0432384,112.6965815,108.467876,110.4399731,111.1586811,110.9622361,108.5638283,107.9772703,109.3101625,106.7494824,102.981013,102.7463787,102.6134015,101.7935048,103.9817825,102.5445051,103.1907299,102.8375106,97.34705812,99.62184402,99.35819301,98.38711526,100.3501224,94.52532611,93.31193865,93.54956609,95.95639485,94.38584387,96.08199663,96.48997451,90.73850817,90.68495351,92.81573953,91.69515313,90.93788703,92.64246286,87.38104081,88.55710831,88.61078753,88.16322763,85.84864944,85.88939477,86.11315618,86.61199453,82.66373409,84.33052494,80.48602246,84.12230259,83.38954752,78.82455624,78.67218039,81.66283919,80.74853748,79.76858756,79.29122314,76.5283295,79.67371555,75.24958515
120001A,01-Mar-2000 13:00:00,194.176879,193.5088115,194.9612791,192.8023161,193.2469095,185.278627,184.8496192,181.1217018,182.0584985,176.8363473,174.7348852,174.0582461,173.5784601,170.1621412,171.3399281,169.0505933,164.6780016,163.39934,160.6142553,160.5639392,159.9456735,157.946517,155.8295008,153.4464355,156.2765778,152.6329289,151.0189973,150.0781674,149.6769316,147.6255148,145.867718,144.2915146,144.8179908,141.7553344,141.9026338,142.4340584,140.0090366,138.708362,139.133165,136.8990694,136.7734941,136.6277399,135.2029101,134.6099846,132.3954511,133.7034091,131.8963576,131.9990293,129.3888848,128.8909427,126.3110289,127.9207252,125.895949,123.5762023,125.0722916,123.8569427,121.7509544,125.3220829,122.2369657,122.0276171,120.4056156,119.5382802,119.6490824,120.3310619,114.8773947,116.4391512,117.5230005,114.9981961,116.306129,113.8597689,112.4198334,112.8263874,114.8992154,112.1539918,109.0103854,112.2034445,107.4007545,107.4283463,109.0905263,106.2399102,104.3727021,106.2063376,104.6935839,105.5938782,105.6746764,99.86969393,102.4173372,102.6372671,101.4600888,99.61843405,97.15125366,97.37959989,99.45607552,97.04450884,96.98076486,95.75928627,95.75439828,96.7540739,94.329419,94.79806906,94.93763732,91.99524044,92.1786653,88.55694238,87.99966263,87.22863921,88.97102514,88.27946704,90.17889091,84.18477532,84.67469494,83.97265688,85.82634759,84.61070171,84.94467768,81.09233137,81.89327892,80.83214591,81.83411889,77.77066194,82.53991799,77.37924685,78.85441563,76.41391175,79.61404527,76.07052626,74.70253351,75.91379344
120001A,01-Mar-2000 14:00:00,192.801979,195.7596981,192.7256072,191.7230892,191.9643089,186.9410815,186.3260627,183.7745315,180.543404,177.6439057,174.9838381,174.1895369,168.769763,169.7440002,167.5313835,166.658966,163.0228617,162.8039001,161.9925107,157.6267866,159.6633947,156.8951695,157.6630075,154.8220546,155.3056319,151.7243987,153.5920554,152.9737784,146.3119601,149.0305041,148.3641883,146.2686752,146.6689276,140.2025877,142.4334491,142.1528972,141.8572783,138.0617606,138.3106835,135.6670963,139.5287901,137.4854153,132.4628372,131.4909932,134.718712,133.213241,132.3932614,129.9572462,128.9783707,127.5199895,127.6821296,126.8526066,127.1680983,126.6404424,124.7462609,125.2961691,125.9064611,123.311778,124.6619255,121.5966349,118.9856614,121.0703213,122.0733336,120.0038502,119.1650802,116.8077412,115.1051971,114.8984849,114.0699105,116.279986,113.3572212,111.6958836,112.4039276,109.1104209,108.5086019,110.0432527,109.9758152,110.6993791,104.1564426,105.5327868,104.8554242,107.0389386,106.1586042,103.0278969,103.4257226,104.0221568,102.7011343,100.3075544,99.38090808,99.73024641,100.2651724,99.92418432,98.78973552,97.11942013,94.25392305,95.24670949,96.28363298,91.41911674,93.7285506,93.85862024,92.00508102,92.75583348,91.86392723,89.95315198,90.2992906,91.035283,86.77969995,88.28546609,87.67401232,87.20542379,86.14510949,82.8899618,84.89294499,84.72311229,83.18526714,81.2525088,83.42353532,84.91175408,78.65938277,81.295834,80.42928537,79.97341508,79.14152052,78.3837805,78.04662306,75.92899551,76.95208159,76.12350326
120001A,01-Mar-2000 15:00:00,189.8068766,194.4103066,196.2678134,191.8208393,191.6758577,189.7376502,184.8289877,184.2992146,182.2544747,177.1833668,176.8489029,175.6273022,170.9185044,171.4478133,169.6478268,165.3931234,165.6908601,163.4475633,160.5586761,160.6559158,156.7504247,158.1732255,152.4758107,154.3302025,152.6698726,153.1864419,151.3627907,151.0765431,150.6416476,146.5616272,148.0954596,145.9848034,145.8195068,143.5523372,140.6830897,144.299132,141.8880683,141.4943355,139.1746817,138.7949838,134.4270885,136.3363103,134.0630027,133.0741343,134.1927427,133.9009654,130.5491799,128.8083651,128.8922175,127.9157938,127.4825491,124.8104589,125.8777639,127.0453458,123.1420389,125.294962,124.8229011,120.413935,123.0500558,123.0305968,122.5939949,119.1266572,119.8881572,117.8904456,115.3914943,114.535602,115.7455154,114.1563026,115.2967292,115.2966389,114.533796,113.365873,108.208099,108.988588,110.5200968,110.2737946,109.5358102,104.8495218,109.8964387,107.4580325,106.4811579,105.7848657,101.2907022,103.7040548,103.8570767,103.1191543,100.2539158,102.8259192,102.4966237,101.7029346,96.27483757,99.30996366,99.76672646,96.12110333,97.57244278,93.69080914,94.70145144,91.22830051,95.21794458,94.91662023,94.44396196,91.28684021,92.84274649,91.63986445,91.43855539,89.51529707,87.00263564,87.58782264,87.8848677,88.5635006,88.90342454,84.89699928,83.8433585,83.93451287,80.87114168,83.71244404,84.16777091,82.72994366,78.85467106,83.22690157,79.999055,80.57694148,77.71439281,78.20303848,78.90206041,76.13926397,75.76297278,77.3436291
120001A,01-Mar-2000 16:00:00,192.9915972,194.3223682,191.7136718,191.980529,188.617031,183.3911598,181.2072858,180.2910549,179.810546,176.9270881,174.5255803,171.952917,171.5801375,168.8347185,169.0721079,168.2273814,161.1915744,163.3618298,161.8303277,161.1429461,159.6496957,158.4420164,153.8481322,154.8002374,153.1717603,153.2014945,152.3570766,150.0516569,151.1210869,145.779646,147.1267528,145.6993918,145.0385584,143.0189876,142.2968829,142.3654472,139.9679874,143.0701229,137.4138511,138.8396003,138.1045376,134.6285558,135.7233912,133.2876691,131.0253409,128.4863251,131.6874817,131.3721402,130.3128024,126.50066,129.8178744,128.4657761,125.4835711,127.7050033,125.5021084,125.5273072,123.1623626,124.59117,121.2315134,118.9604038,118.9399173,119.5646323,118.8029137,114.3275967,118.6119882,117.319532,116.4832004,113.5154871,110.7228219,114.5560185,111.9506328,111.7424895,110.7667054,109.5229866,111.9946862,106.0731862,107.7972213,106.8389667,108.0694433,104.1232739,106.2130447,106.4231628,105.5998802,103.8503538,99.52879959,102.1897681,101.0425088,102.5908003,99.59028108,97.72586361,96.76360445,100.1248853,99.02943383,96.1084826,93.85853293,98.25644092,92.47183172,95.32024813,95.71368535,92.08466155,92.17074742,92.85415727,93.7797004,90.31619864,90.11611089,88.78548433,88.28207416,88.17083651,88.04994306,89.52664862,86.79624141,85.35075207,86.73765899,84.06396115,85.35519345,82.7663459,84.34880469,82.56305886,82.40183068,79.60668854,78.03853893,80.16370635,81.17096941,77.55591373,75.14676908,78.42647448,72.94711971,74.21726902
120001A,01-Mar-2000 17:00:00,192.6572655,193.3723036,195.5840869,191.1576127,190.4842933,185.8130553,183.0431234,184.5490844,179.885558,176.9822463,174.7990584,173.8950918,171.3122065,171.1712305,168.7175726,164.8211026,164.3098256,163.6121779,160.610172,157.6807111,157.9606962,157.8560545,155.5772846,154.5072304,154.488394,150.8772979,149.3081472,152.8616324,151.4697792,147.4828655,146.7761377,146.1562332,144.6422562,142.2691746,142.5166068,139.7583598,139.8644411,137.9438442,138.7855629,138.7892919,135.7127559,139.04876,135.9860795,136.3345496,133.4852077,133.1959876,129.6126797,132.3715893,132.1304615,128.7882597,127.2524765,126.7274853,127.5039563,127.7479368,125.4301406,123.9195697,120.3329132,121.0439556,122.2342197,119.2709125,122.6004068,120.4661333,118.2256826,115.3262592,116.7623987,113.2360484,112.933931,114.5346393,111.9680557,116.0902534,111.8996119,112.58195,110.6474222,110.5208294,109.5263448,110.9089423,110.0597003,105.4972248,107.6787075,107.0555993,103.475196,103.6895128,104.1604144,103.5331405,102.2468295,102.7923588,103.3298742,104.1500311,102.6679092,99.08333781,96.72978995,97.86025658,96.0245209,95.34240385,96.52685216,98.26757882,97.92007175,92.18981641,94.43063399,91.6400616,91.22528074,93.91689985,88.590417,93.36075923,88.63456719,88.93875946,88.43429452,89.68495619,87.50301882,88.41616158,85.39144799,86.98121766,84.24380557,83.94817159,81.21462184,83.1036274,82.90667352,80.58690598,80.87039656,79.99965494,82.98434617,78.97781628,79.07246662,80.23683691,80.06735749,74.88266788,79.60588334,75.70484676
120001A,01-Mar-2000 18:00:00,193.6718817,195.484683,190.4983022,193.5600863,190.7286266,189.0988786,186.3100477,183.3334713,182.789966,178.9848089,176.0084339,173.4073655,172.867477,172.4866298,168.4192347,167.5120269,165.1331777,163.3333629,162.2558365,161.3050188,156.4964023,156.6431524,155.8250477,156.4702145,153.4047478,153.1442356,151.0260997,146.4740301,151.1807005,147.7933954,146.9564132,145.4067407,142.5512909,143.6778581,140.6178377,141.5343598,139.0805622,138.7937483,137.7069725,137.0800575,135.6074511,133.6687284,136.0574437,135.135675,132.5138575,134.5428856,130.8649148,130.0805779,128.7047462,128.0625091,128.9562142,124.862033,128.0358675,126.7859502,123.1103905,126.0072014,124.7017905,122.2651772,119.274767,120.084375,121.3014926,120.0477209,118.0755165,120.3519646,117.0460628,116.4838371,115.0034544,115.1926976,116.761843,114.321842,111.0291569,112.7216874,110.9994256,110.3707589,111.6256558,111.5601807,106.047779,107.902158,108.0403102,109.3601899,105.9888793,102.7846624,102.7724078,103.9961169,104.181016,98.90767937,101.031395,102.3131127,97.56073438,101.145797,101.0985659,100.4155344,96.77070968,98.58673216,94.65869497,95.88136483,92.68573829,93.87328722,89.89669684,91.7603336,94.8748763,91.80859057,87.57685485,88.84159484,91.82246892,91.86598499,88.35762645,87.67858099,87.78746027,83.6840072,87.9741375,84.99070714,85.58614085,85.92456333,85.93960047,83.15888204,82.92415566,83.3596788,82.55768612,77.67260134,80.89346984,79.22761278,80.37239293,77.34726897,80.2496143,76.40773917,78.02928738,75.00272452
120001A,01-Mar-2000 19:00:00,190.9559992,193.8568889,190.6913358,192.1991086,192.7159591,188.1630975,183.2757382,182.3830825,181.8830537,180.0977986,174.5572359,174.246215,168.6392238,169.8626497,166.0717363,166.2866895,165.6640008,163.892011,162.3275001,160.2594922,158.3403673,158.5689768,153.6295305,153.8375536,152.897096,150.2154909,152.2708844,149.7552634,149.5061184,147.5650198,145.3629763,144.0884446,145.1154792,142.9626128,142.5658524,141.9037716,142.1878631,139.5257611,139.0463863,136.9827796,136.8778863,135.7286907,132.479188,134.1270458,134.1552258,131.8884182,134.3945559,133.2609201,131.5749253,131.9537263,127.3425453,128.5791292,127.1227368,125.9781403,125.5240552,123.5418537,123.4331969,122.8631197,122.8402198,121.7054382,119.4109506,119.7108627,118.7437425,118.7159049,116.4544039,117.7035949,117.4962651,116.4796534,115.2969596,111.464173,112.1096693,112.5081554,109.3877311,107.6863438,108.7622513,108.084141,110.8196324,107.5012964,109.3952452,107.4940625,106.7682985,105.2122036,100.9698883,101.9348072,105.4860147,103.209639,98.66809346,98.99901422,100.8629796,100.6019239,101.0722291,99.15251203,99.57469384,99.28503269,95.29691252,96.76418076,97.24577515,94.62695902,90.86177589,95.91206083,94.47009164,94.86396667,90.99442932,88.50430387,90.47320318,89.64225596,89.6314732,88.56808974,87.83035089,89.29379726,87.21573892,86.03957449,82.86335827,82.69276567,86.71263903,83.00420352,83.47703124,84.65128258,81.36447192,80.27917304,77.13544062,82.78107492,75.05624908,77.81477977,79.45593698,78.69761098,78.0003256,72.75753032
120001A,01-Mar-2000 20:00:00,194.7953758,195.7337314,197.6429831,193.1589654,193.5147326,186.3003964,185.3764801,182.9522872,180.9949264,179.3099205,176.4310182,173.5366771,171.6055615,170.6567135,167.5851911,167.8666534,167.5827939,165.8436435,160.3283453,158.4634746,159.8575175,157.0595528,153.045683,156.2451475,154.0412838,153.0899698,152.5787923,151.0686204,148.9512446,147.4659666,146.4903107,143.7389392,144.6141709,145.9450364,141.3358676,142.1179186,140.2343605,141.9706757,138.0455099,137.8272035,137.3210252,133.9718962,137.743462,134.9880703,135.1580443,132.1883669,130.2349825,128.7530529,129.5915195,127.2735603,127.4653146,125.9462377,127.9420567,126.5609305,125.6080563,123.4403892,124.4867846,122.2914893,123.4499468,120.4132941,123.3783119,117.8141363,117.6073061,119.4388239,117.3325593,114.1259765,115.1770634,115.068991,114.6383287,115.8026339,112.4910072,111.8247958,108.2426416,109.4629958,108.3922408,109.6976356,106.4832638,109.8611707,108.0961601,104.3768339,106.8300045,104.2891756,103.4753631,105.4903696,104.3597984,105.0486285,103.796831,103.5586687,103.3987378,96.27168084,98.83830867,99.2485197,96.82437525,98.18201059,99.01052318,95.89684222,92.74696204,96.10758737,92.17899337,94.57111598,95.13641932,92.56422989,90.82059941,88.27333059,86.91405898,90.19688451,89.80680572,86.97433531,85.86288852,86.72760766,84.36842146,85.36032064,87.45117456,83.72743686,85.96607415,85.05838678,82.23679858,81.58210263,83.34277868,82.19716916,78.22720729,78.69014694,77.66006504,77.3660527,80.19431242,77.96478667,73.34441194,73.97055012
120001A,01-Mar-2000 21:00:00,195.1192356,196.4628784,193.0697455,193.5303028,190.3243358,186.5554857,182.3996125,184.0445777,177.3946009,177.7864108,173.4554257,172.5449576,171.2237569,172.3884848,167.564762,165.4069506,166.8443487,164.7936604,164.1830915,162.8031187,156.7197615,158.456321,156.1432287,156.4096713,154.2223897,149.3040873,151.914274,148.4205942,151.0375087,149.6068765,146.5163186,144.8662136,146.9679433,143.6716946,143.290494,140.1719082,141.7841337,140.8559968,140.4291571,135.0983367,136.3288842,136.7215183,134.384707,135.7806578,133.3880496,132.159756,132.362979,129.8189873,127.8464807,128.4196388,129.6194646,128.4824673,124.26388,122.9513455,125.1887537,126.4637172,121.4340315,122.9664978,123.5234099,120.7200667,120.4824766,120.8056459,120.0512153,116.5091283,119.4559823,113.5034098,115.210934,116.4849599,114.035262,111.8869413,110.9255566,113.437158,111.6398034,109.6227829,111.9419572,109.9396798,104.7299377,106.6213681,106.6954457,105.1974073,103.1971418,102.7251089,105.338446,102.5642688,104.5294945,100.4366647,98.8624699,101.4796649,100.8096593,101.8826265,97.71222286,97.07434399,99.79007215,96.08479636,96.84229224,96.12731794,97.94287274,92.17998021,91.73989975,93.78925441,91.09493682,90.02393485,91.39765531,87.92276662,92.12729997,91.47993578,88.94892928,86.69108273,88.52505147,87.98963924,83.62755936,85.64753465,82.67649796,83.11104162,83.14260942,81.07524676,84.36943999,82.75309984,80.86314734,77.98377147,77.44546203,77.00987073,78.83446984,78.06650068,74.66974559,76.66799888,75.23336204,73.8760517
120001A,01-Mar-2000 22:00:00,195.1218062,192.930554,194.6709557,193.4894659,190.3255952,188.4616453,185.2995477,182.5973832,180.8651265,177.3416336,174.2337181,173.9982631,171.0799343,166.2139156,168.2755873,166.2268789,166.3735827,163.0542784,161.0542277,160.1196287,159.8797025,156.9897222,154.6182664,156.6010065,153.5543441,153.6106224,152.0329338,151.0548012,147.1226787,147.8311343,147.3790768,148.9826818,141.293171,141.3448006,143.1449475,142.3925411,138.1765986,139.1797139,137.3242155,140.2306887,137.2046023,133.497878,135.9437546,131.2589145,132.4152969,132.7595866,132.3175378,130.2715162,126.9083339,127.4321852,129.8587451,125.9204254,125.4802576,125.9250952,122.5974858,125.7664957,120.8429477,121.4894859,120.9811649,118.1657127,123.2048049,118.088328,120.5090574,117.3198676,120.0775948,116.8219046,118.0543361,114.1438967,113.7522004,113.1473856,112.8826458,113.6814198,112.8490523,108.1764592,107.8179454,111.6478957,110.2843055,104.9097028,106.3222164,106.5578454,106.0122449,105.3621686,103.5213908,104.3937845,105.4550234,102.0125209,99.02410437,103.6352712,101.0275164,97.50403932,96.49437164,96.56823769,95.66701347,99.04542937,97.91542882,93.77130449,95.54761328,96.29661022,92.26874433,91.8432728,95.29650627,94.31154661,90.4852733,89.79358641,88.30584068,87.12047267,89.34237685,87.59908139,87.98948446,86.19503901,88.18872125,87.12606009,85.62954706,81.78143319,81.3682592,83.19031945,81.53081674,82.10859738,78.6407887,80.3898163,79.48910539,77.83484881,79.68608408,79.16347455,75.60114019,76.71606382,77.00182392,76.00971768
120001A,01-Mar-2000 23:00:00,191.1963105,192.024438,193.665954,190.3385142,189.8652717,186.8663025,184.6466945,179.8427216,181.385095,176.5869917,174.5583927,173.2927985,172.8814408,170.8147794,165.0022822,163.5734999,164.7051509,161.2173935,161.4085387,158.3805853,155.6911082,157.8127704,156.7176873,152.8040779,153.877531,153.2062465,151.6801919,151.037488,151.2844957,149.9372541,149.7715667,147.3438186,143.6792175,142.2741923,139.9213975,141.9616004,139.1510381,139.3226246,139.8718246,140.9428392,135.8047696,137.6229338,132.9952289,131.3153402,130.9366403,132.1594576,130.7614926,133.1966208,130.1455005,132.0113267,131.233306,128.9135779,125.1741863,124.9865502,123.1879142,122.96166,123.0073337,124.0167568,121.6604002,122.218438,117.3804833,118.7270955,119.228255,118.4342742,115.9448494,115.5569542,115.3220849,118.3285239,114.2364284,115.6190819,112.8417657,112.9165921,109.6049526,111.80197,105.9639973,109.0544894,106.4181459,109.6801294,105.6372597,109.4057539,106.8155168,105.7658579,103.8456029,100.3477884,103.4279624,101.1648749,103.7913533,100.0332386,98.89079356,99.27140858,100.8768076,100.2675496,97.41740839,97.89089527,96.74534607,96.22594667,94.35326731,94.48995543,93.19613969,90.86826663,93.24705281,93.52712567,92.78007054,90.4388417,90.5114341,86.79126483,88.86509567,88.33216215,85.66731584,87.47632046,86.48631285,87.64688714,87.31262334,82.45233192,79.98454139,83.63450758,83.77970529,84.96224366,80.64346857,78.61576651,79.15801711,79.89770126,78.34266104,77.82612587,80.77648102,75.5825745,78.08177094,75.02079953
120001A,02-Mar-2000 00:00:00,191.7446047,194.9887281,194.2463253,191.3672276,192.043851,185.2713457,185.6701464,183.9113931,178.3294144,176.4419415,176.6173655,173.4152869,170.4522867,167.2952846,168.0506771,164.6750592,162.6380135,164.5985987,161.7698076,160.5810991,159.2614937,153.7349559,156.2285753,154.9376807,151.789055,152.1881961,150.9735181,150.4669728,149.6773724,147.868151,148.1679116,147.1750545,145.5451785,145.2222731,145.6085961,141.8875519,140.8780578,138.1442153,138.714751,135.5536906,135.9101396,136.0241271,136.5260105,132.7762663,134.7882833,129.6100379,133.344965,130.6787569,132.0280063,131.5771512,130.7830991,128.9268544,123.6866754,127.5388961,122.4664624,127.2810415,120.2155859,123.7904128,120.4418889,121.038406,118.2357485,119.1125624,121.5941016,115.4341878,117.5719409,117.0351135,116.4112195,113.9539697,114.6624685,115.1495994,113.0773016,114.699236,110.6494268,111.9598328,109.5430707,105.9702577,108.4917346,109.1928864,108.3830078,104.5823188,106.2759347,103.9186872,102.6360874,104.4133343,103.9045271,104.1053881,100.7439375,99.31948007,100.9200959,100.1729706,97.43354701,98.96887601,97.82460395,97.73130237,93.18075736,96.12632907,95.6660743,91.79817009,93.79938245,90.60698884,91.9512944,94.75264572,89.89974199,92.93566439,87.54764626,92.3630945,88.73349644,87.85730164,89.8200557,85.67692575,85.47115648,85.78832474,86.69624121,81.93172208,82.22914571,81.64601512,82.64218167,81.88091077,83.53803149,82.87246761,79.02130371,79.16464807,81.45186106,78.83309142,77.90631196,77.37989454,76.23295514,74.38418007
120001A,02-Mar-2000 01:00:00,189.8651422,193.3904564,194.2594696,194.5793173,192.1039942,184.9467367,183.4160781,183.5274251,177.9525393,175.7360617,173.6849595,173.4610129,169.7935795,168.9912827,166.3675968,164.9657034,165.0867019,162.6653141,159.6947353,160.9120831,158.7252563,159.3724454,155.6140988,154.4953254,152.4428573,153.907656,150.3545607,150.0939637,148.0804926,149.5678532,147.7707,144.6295774,145.5915428,144.4323062,140.8880356,142.2115222,140.3266407,138.5308758,137.2171073,137.9772169,139.4108496,139.0591871,135.2811206,135.8393283,134.658812,131.1419777,134.7297841,130.4939783,130.53273,128.3720414,128.1872365,127.2950496,127.7377713,127.3402238,123.6865068,123.4595154,120.4804402,120.0949345,121.2339209,122.2038647,116.940231,118.3501707,118.0635295,116.8615013,118.127117,115.2492245,115.6147055,115.9873897,115.7934022,111.7038933,111.6097273,113.3841013,113.7542942,110.0172008,111.6301806,107.5054846,107.8455875,103.8924268,105.2930697,108.0338952,104.8661539,104.4090914,103.2934496,104.9471875,105.2169751,101.3323836,104.0035679,99.81643954,98.00934636,100.5645565,98.02138063,99.88281855,96.82510426,96.09052692,93.83915876,96.42047197,94.64003108,94.4002793,96.3293973,92.41529491,93.36305518,93.34592798,89.87950627,89.83158981,89.0560905,88.51445193,90.26414694,88.8655315,87.07666318,88.26812361,84.65253825,85.38541053,84.00268565,87.33552332,84.27723624,82.73257452,82.66258083,78.18079248,78.01722364,82.95162492,81.76487319,80.14394666,78.37875425,80.34782037,76.20880631,79.0351496,76.81378746,73.57290738
120001A,02-Mar-2000 02:00:00,190.4488831,194.2301504,191.4975266,192.7076128,188.1397897,188.9398566,183.2420724,182.123531,182.1045929,177.0114569,175.877922,171.6699643,169.8855993,168.0020727,165.8653373,164.8637128,165.7119064,164.536482,160.2354771,157.6096443,161.3988615,158.7822446,157.9488154,157.146468,155.301568,152.150623,149.5204221,151.5451133,148.4787207,146.9496873,144.7312676,144.5637265,144.2113131,145.1327617,144.1239234,143.6713462,142.1210887,139.8197533,137.9564937,136.6926762,134.8072396,137.2934952,136.5847408,134.1018562,131.9728341,133.338647,134.2150262,133.4295399,131.7279217,129.5373009,128.3857862,129.4133159,127.2888388,126.3132785,124.6480745,124.070732,123.4708284,122.8960584,124.0770847,120.7654306,121.3948818,120.3504944,115.4506785,119.0112677,116.0709699,116.8581558,117.0420452,115.6549419,111.9060827,113.2775733,112.7227571,111.2779332,111.9059516,112.2394748,109.8915366,108.9137155,110.9387181,107.2731783,107.5490932,106.6804655,107.8919164,106.4688644,105.4139483,102.4602233,104.6292505,102.6560076,103.936704,99.32649937,98.03276739,100.6459435,96.72510599,99.36027885,95.34567693,95.93347,97.28243304,95.21119255,93.30328463,96.51931922,96.36838454,89.27524146,91.20099776,90.51975133,90.0910897,89.84099964,88.02822487,88.32889438,89.99205931,89.92136876,86.66416417,83.97011973,89.21108031,85.84018276,84.41394438,82.01065191,84.33574987,82.49908261,79.8388778,84.62689992,79.80134194,82.66229593,77.44137909,78.14980296,79.06096516,75.65622846,76.17673934,78.0284591,74.7413675,72.74265927
120001A,02-Mar-2000 03:00:00,190.9599814,194.6529617,195.740824,189.6403182,192.4324813,189.5543531,182.7009772,182.3120839,177.0467052,174.7078057,174.3485853,169.8020495,170.3897148,168.595629,167.1693514,166.6337484,164.0528295,164.1637952,162.7102657,158.8048515,159.1651199,157.7050306,153.2151614,154.2089458,151.7730887,154.6095879,149.8844946,151.3652834,151.5355687,147.8076357,147.8325838,146.8820949,144.8604332,141.9884213,143.8652351,139.6313938,140.1081934,139.5896342,141.1837403,139.0925603,137.7415205,136.7929702,136.8631334,133.0912424,131.1507258,135.3837399,129.261626,128.3300789,129.2179485,126.9098517,124.827342,126.98051,125.5568719,125.8028638,127.0802274,125.5659715,122.7530625,123.1349971,123.0764337,120.3522506,121.8001689,117.7328097,119.5652611,116.7299067,116.5286061,119.1565239,116.6345074,113.0384143,113.6404532,114.6184866,110.2548208,114.2186673,111.4084715,112.9887891,109.3649357,111.9004456,109.8842696,105.742145,105.4633659,106.1343704,104.2421938,106.1135789,104.4111804,101.3869913,103.3025026,102.2137004,101.8456002,102.0998989,101.5235081,103.1682827,97.88082816,96.37466989,94.34137666,94.79418011,96.62179223,96.67541034,98.16697194,91.82946515,97.17108316,93.86432874,92.54460635,94.07001808,93.62889313,92.56960103,93.47444399,89.80492446,89.26728006,86.27104975,88.98283409,87.92906142,86.60742842,83.25088463,85.16594599,80.79903362,84.77938212,84.65147979,84.58080017,84.39594272,83.30430837,82.20840211,77.30229261,81.68910422,77.31848016,77.59072181,76.80200545,78.69327675,77.59167552,76.60448081
120001A,02-Mar-2000 04:00:00,193.4021426,195.6847587,194.9253588,191.228399,192.7440541,187.0564386,185.9859574,182.4992569,182.1665111,177.3310045,174.280109,172.5003231,172.2906007,170.1062994,165.2561742,168.1693349,164.6665876,162.6969084,162.3415617,159.9950951,158.7681791,159.0816108,157.716239,156.7843543,154.2132559,154.2889406,152.4465738,148.9870184,148.2072737,148.734402,145.9807221,146.3334004,146.1371133,142.3273071,144.3027865,141.2915135,138.4393864,137.4429504,135.55516,134.216261,135.9761016,134.8597298,134.901281,133.6498597,134.0119089,132.0701293,131.2465871,131.9128056,129.1826271,128.7212713,128.961203,127.0079498,123.200831,124.4329338,125.0136851,126.2652418,125.2168071,122.352396,122.3157812,119.1334293,118.4306452,119.6761625,118.3373254,116.1993821,119.7903896,117.9921242,114.2977897,115.4916273,112.7135432,111.2371368,113.8131065,112.7605238,111.9181506,112.069013,106.936674,108.783431,108.5959586,108.964232,108.2687148,109.5467042,108.9791545,106.3457451,101.7150926,103.9411622,102.1738638,101.2051669,102.4237276,100.7389321,101.9109045,99.31065369,101.6235747,99.22585608,99.31847347,93.95230697,93.41027107,96.47840434,95.87884147,92.69037258,91.9589806,90.68423841,93.24645558,94.17224819,93.61912267,90.20984866,90.64379791,92.45221087,88.6990829,86.02332345,88.62735913,86.93163183,83.15643367,87.43350346,85.10484675,83.46343895,83.24665697,84.77266819,84.63423965,80.21794192,83.98884418,77.0743738,79.08507924,78.53823373,78.49767687,81.3297907,79.53669307,77.39468185,75.71440276,77.83526973
120001A,02-Mar-2000 05:00:00,192.4156507,192.7421315,195.1480593,190.5933904,188.4590458,186.4824103,182.3684103,180.2503662,180.5281835,176.3471287,175.6335727,171.3655671,170.8352316,168.6125267,169.9770457,168.4215392,166.8688442,162.3845636,160.1742646,159.2912878,157.7062733,159.7923052,156.2825846,156.4814241,155.2675265,155.0465438,152.5212107,149.9843933,147.0520388,145.6153097,149.0904125,146.9833607,146.2117468,142.9780903,145.3817689,141.5770614,141.3357834,138.800879,135.8809644,138.5945201,137.3173218,135.8241901,135.2608285,135.6539721,134.5170903,128.9401579,132.571047,127.3610302,130.3707409,130.1911277,127.1884639,127.5064738,126.7890817,126.4858243,124.5195682,121.953893,123.0110868,121.6726257,121.6698421,120.1130697,119.9989766,121.6210753,117.6348676,119.8957037,119.3541054,116.1617357,113.5285087,116.5255659,114.5164643,114.3453281,110.5189354,114.0413477,109.5162081,109.0637422,111.8947965,108.7552506,110.8277088,109.4430224,106.041738,106.7153568,106.2830588,107.5030154,102.2642231,104.6843305,104.1769533,101.1172555,102.7939779,99.57641339,97.44531728,100.3742991,101.820412,97.45322727,95.02671352,96.68489893,99.09803206,91.8644491,94.18725189,92.00502658,93.99465608,92.41967123,93.22363153,91.29173041,91.01095802,89.66229244,91.59193729,87.3500961,87.80810316,89.26204206,86.56625173,87.84804305,85.3687356,84.46417081,85.80403989,81.18003372,80.56958673,83.56132687,81.68308003,84.10869296,83.05701189,78.92728413,82.07586261,78.34299167,78.18329227,75.70106681,79.98449362,77.1351548,77.7606103,76.89812921
120001A,02-Mar-2000 06:00:00,192.7977645,195.3848657,196.6237938,191.6600327,190.7696447,186.9263454,180.9558603,181.9888776,180.2214665,180.4842732,175.7854722,174.6628098,171.8865802,171.1920578,165.4268561,163.4757639,165.2981172,162.0622273,159.9487889,158.1121727,156.6057059,157.9621361,154.0260173,156.0110048,150.3063411,150.8455239,149.9691889,152.2811714,150.0675566,147.2593052,144.3625808,146.3801724,143.9757654,145.333,142.3773066,139.660617,139.0422755,137.9887582,137.9737063,138.3865047,138.7494573,136.2360533,133.3212147,132.7534988,134.5837374,131.5878704,130.5082071,133.1134314,129.9331042,129.0289673,130.0899628,125.6986814,124.0743798,127.8418868,122.5831313,121.6029787,122.7658807,122.268297,119.3302086,120.9557399,120.1208546,115.5892287,116.6175307,118.5999321,117.6278962,118.6262742,114.6228388,114.5549951,114.0357913,114.3555825,112.6407338,113.7602979,109.0640289,112.902114,111.6037342,106.2441934,106.3036012,108.7379538,108.3893243,107.8731754,105.2757034,102.8499757,101.0455043,101.4316566,103.3540027,101.8305519,99.27314817,97.1505579,99.90020371,98.93921484,99.5648822,99.92943865,98.65178181,98.49226355,98.66345931,95.82980751,92.92866671,94.38429234,96.9592209,94.77808998,92.18092962,94.03281446,87.60702774,87.60764569,92.85190598,90.80933067,89.06515475,88.3505324,86.83032451,88.62623761,84.77569937,85.9141601,87.52701708,84.38937907,81.0060193,80.57107696,80.74631332,82.73618376,80.87058957,79.55884025,81.51852184,75.42578571,79.29526441,80.47987655,74.95755093,78.02255681,73.02146954,73.28962135
120001A,02-Mar-2000 07:00:00,189.6984266,195.2926311,193.9800528,191.1153751,189.1671942,190.2388916,183.9346816,182.0095535,181.6151192,177.4997996,173.5291626,172.9106238,168.2143564,168.9259146,169.4339489,165.6348884,165.2619835,163.4487145,159.637529,157.7705159,159.9276047,155.2825815,155.0962783,152.5745758,152.844856,155.5535841,152.6107755,149.5712428,145.4965358,148.4544039,148.2239983,144.3100851,142.3107549,146.0178702,142.6491954,142.2702245,140.760064,140.0572405,140.9713322,137.6593743,136.4241993,134.7438874,136.8238145,130.9013904,136.3664201,134.9038581,127.3899463,127.870874,127.5309414,132.0363615,129.6951859,125.8213559,124.8319859,123.9734439,124.5223862,122.6817602,122.5986068,124.4912567,119.5483733,123.2953625,120.1668101,121.6362459,119.6291537,119.368845,117.5699029,118.82505,117.9377275,113.3019688,112.835222,111.2844079,112.4769632,114.306286,111.3057873,111.5889372,109.2826981,108.7125276,109.3040173,108.3453045,107.9441124,105.957498,106.6601116,102.5161341,104.0848702,102.7034217,101.9576209,103.7470881,101.9775785,99.22464038,102.2124897,101.6325684,97.07173509,98.24819028,99.5417285,95.90141046,97.19616666,97.38998659,97.90504252,95.04640699,92.43787503,92.93378333,91.67941965,94.31189545,92.36620961,87.92414448,91.16433431,90.29007346,88.36165375,89.47311977,90.34756226,86.92546802,88.43302112,83.16918945,82.9783202,84.76487551,86.62419691,86.13201077,80.32271798,82.80853778,81.58422569,78.37890848,81.26249299,80.09459913,79.19171458,79.11763,77.88114979,77.50015936,76.66712283,77.25043164
120001A,02-Mar-2000 08:00:00,190.2224524,195.0875577,194.0700264,190.2315131,187.7214725,188.9261462,182.6209126,179.5851332,180.62108,179.8194502,174.2210971,173.4565304,173.5356517,169.0517721,164.6028004,166.8677493,164.7891256,164.168821,161.192782,161.6363575,159.1897528,157.037957,155.0653674,155.2996755,155.9374068,151.9006882,150.7799012,150.9560053,150.9542173,147.7471796,147.0424301,147.4166689,144.7558147,143.4713299,141.0010055,141.0370031,140.951333,136.7350703,138.0261279,138.7313716,139.6245963,137.6152863,131.4325014,130.6381143,133.4838494,132.8672382,130.3788313,128.8215337,130.7677114,128.458626,129.027623,125.6172715,127.8144223,126.0111834,125.4543289,122.015917,123.5402344,121.0038734,123.5548746,119.2699604,120.4928762,117.8517516,114.8111291,115.1346931,117.8378915,116.7541381,113.7019195,116.8571842,115.4318899,114.1788249,114.1747534,113.2657183,112.3447282,109.6542919,110.470553,110.3095845,105.8327155,106.8800873,108.8047276,105.7981637,105.4885481,106.9011536,105.3629848,105.8102391,102.7203857,103.2562425,101.8107431,100.6757376,99.00547687,99.27718371,98.06243211,96.55817122,97.73208185,97.16000745,96.38231325,94.60638224,96.39132767,93.78115743,95.16875314,94.56816031,93.09491106,88.81404287,89.70317693,92.31427661,90.85509228,91.52996703,90.01224478,87.51870468,89.1254367,84.29744953,87.72685135,84.22365781,83.93657937,84.40178469,84.99911752,82.21922811,80.46415168,80.76742245,81.54275972,80.75240621,81.3114607,81.2851419,77.67053674,78.40200295,76.78517955,75.12297761,76.26136405,75.43087258
120001A,02-Mar-2000 09:00:00,191.6407619,194.3912786,192.359811,192.0531027,189.5122743,188.9936705,184.6372563,179.3139149,181.5304303,177.9968279,177.1749166,172.9565419,173.8404121,168.3348413,167.704692,164.2298461,165.917138,159.5763728,164.1851699,159.4362683,154.3589929,154.5828797,153.8795737,153.2734349,153.8603788,152.8524898,151.2479876,151.3300133,147.526411,148.0985369,147.3398732,144.0089594,145.7586435,146.6762498,140.7196157,144.5240836,139.9686073,139.2965743,137.8348184,138.2085553,135.7706012,138.0295303,137.1852398,135.5447256,134.9235218,130.5192377,130.9507224,133.1366824,126.7699936,128.8067483,129.9986359,129.8356792,126.4602523,127.0828394,123.1909542,126.6876632,121.3296226,122.3009083,124.497058,123.7729988,122.3979392,118.0397304,118.9408627,117.0407099,117.9139893,116.4347825,113.9293449,115.8728133,116.4315951,113.352148,110.9780742,112.3813612,109.9744614,108.5154275,112.6172648,109.4647324,107.4591345,107.6444822,108.6916898,107.365914,105.5554105,102.6163344,105.656583,103.6433059,101.9958998,103.8759066,103.0701937,102.1094711,99.41142456,96.53689408,100.2213398,97.15667259,98.54624232,98.51441583,98.88866872,98.10625848,93.99728154,93.89845859,95.58729324,92.98095362,93.53111989,94.02721592,92.09291126,92.40438356,92.60834364,89.27081253,88.7618324,86.62626232,89.01251879,87.83559156,87.85510331,86.19546626,84.72119246,85.57322791,80.60270871,85.27377371,80.46150467,83.14097141,82.52034363,82.56880002,81.48363179,81.36328318,81.25746584,76.75010991,78.66145555,77.14083014,78.16889316,72.86744987
120001A,02-Mar-2000 10:00:00,191.6516481,194.944585,193.7887066,192.4344149,188.1673002,185.3680165,181.5219048,181.23974,178.5280128,178.1821688,171.5266781,174.5532505,168.6885285,168.8957435,166.8396748,166.6563008,164.4506145,161.9235769,163.1075912,159.5010749,158.5542417,157.1192144,158.4116371,153.2175254,154.910089,152.2995169,152.0626074,149.7850727,148.1827857,146.454089,145.1384369,146.2876768,144.1527571,144.6738573,140.9591949,144.5405101,143.0269106,141.7875683,139.9670451,138.4405385,137.0622655,134.8287328,131.7129369,136.3125969,132.1604178,132.9483818,128.459094,131.9166884,126.7473981,128.908368,126.3746842,128.963608,128.6808565,125.7123422,121.5034215,123.9589422,121.9000685,121.3455275,122.6916334,122.6646646,121.1645273,116.8101305,119.5280336,115.7068373,118.4039545,117.7027829,115.7674703,114.9514077,113.9553991,115.3806098,110.7879123,112.3285104,110.1046862,110.323424,109.2348325,107.8097347,110.7854,105.6002041,104.8054993,102.6271366,102.9838267,104.372845,102.9773111,101.9638768,100.3988198,104.008517,103.0264707,99.00400389,102.2153784,98.19648211,101.5836182,95.15960309,95.06768279,95.9188928,98.47267654,92.75984126,94.68805834,97.19780216,93.51617865,91.98714006,90.96316075,90.6721004,94.04064028,89.07629418,89.61241751,90.3598332,90.04946068,89.72337199,87.21260952,88.15956752,86.70671614,83.18736951,85.27467034,81.86300675,85.89111166,84.59278498,80.35625251,80.9469121,82.37272368,81.02361303,79.51040336,78.46421365,80.72348339,80.62016732,79.85958993,76.28089532,76.68664043,75.6620558
120001A,02-Mar-2000 11:00:00,191.3125669,194.4351828,195.6108002,191.4714771,191.7382858,186.482929,184.8770807,182.6270433,181.3480012,177.77819,175.8453909,174.7588651,169.6088418,171.0062851,165.755776,163.6306651,166.0509813,159.2381843,161.0832845,158.9327113,158.0724822,154.132509,157.13019,156.7820747,154.0234555,150.3094124,151.8457233,148.1987124,146.3399841,144.7531364,146.1327868,146.2022621,144.5636636,139.5216524,142.4015292,142.2053994,140.7615864,138.5935819,138.4909809,139.9628578,137.0308776,135.4007928,135.0171823,131.3391321,133.4935356,130.9689529,131.5833691,131.4750181,127.5661212,128.4585046,128.4341395,126.2270612,125.0887641,124.3275237,124.4669064,124.1413857,121.6985697,121.712546,123.4683809,121.5830768,122.2463755,122.1298534,118.0353116,117.1697302,118.4807297,113.2736581,116.8984382,116.9279781,112.8630685,115.1871706,110.3788531,112.2792166,110.2633082,109.044901,109.1359172,109.6936743,109.8865092,109.7540379,106.0189118,107.6819014,101.6980902,104.6856956,105.7795999,103.3738689,101.8238762,102.5048586,101.7923207,101.3786127,100.0921144,99.51411489,101.0773394,96.44419988,94.18981243,93.90675278,97.35351986,97.31721233,92.62605521,95.31929942,95.28843799,93.12686676,91.51211839,94.19999061,91.90193036,90.63520065,87.69801854,87.41775257,89.30742499,87.19660075,85.9770834,87.98333969,87.42806547,85.98912388,85.72514234,85.0908241,82.55025822,85.25013215,81.8540482,81.81672385,83.83952028,81.65486803,78.56357978,76.76175449,81.11458487,77.33963426,76.24881486,79.67346821,75.95906009,74.5670657
120001A,02-Mar-2000 12:00:00,192.4386951,194.0160509,193.1985225,194.8652998,189.2865913,187.7832293,181.6445502,183.3580461,182.1744891,177.7880896,173.4724747,172.0090034,167.5964696,167.2836008,168.0982636,167.5855348,164.4442442,162.4121941,160.222284,160.8496248,160.2544922,154.529223,155.6601706,155.2448231,151.5386268,155.2430684,150.8382556,151.2492487,149.3226553,147.8469665,144.4898599,145.194504,144.0439875,145.5067669,142.7451136,143.7174546,136.6110389,136.9927974,139.3817069,137.4957951,136.3083352,133.0624562,137.0050628,133.4189572,134.3155519,134.1277569,132.0886461,127.7705134,128.240796,125.8400854,125.6219842,126.1635028,124.4391409,125.1632864,121.8842448,122.5190684,121.299032,120.3369567,120.4472082,117.5396793,123.0210079,118.5925401,116.5702089,117.4931941,118.9141468,115.7477945,115.7997704,116.0190033,112.8842578,109.9932684,111.0952716,113.315043,108.7543226,110.0321371,111.9238153,108.1106461,110.642717,105.1751892,107.9065113,105.7177861,107.1936839,106.5504178,100.11841,104.0987935,102.5006582,101.1626563,100.2836599,102.8789257,100.2878163,98.19300928,98.24758967,98.16275793,98.50363278,97.24443306,96.13099434,97.40563699,97.24458916,95.93816773,94.71127344,96.38780374,94.66919218,92.80916948,88.01208444,90.86233872,89.66044746,89.86525101,85.87708799,89.50080674,87.77771434,84.85231487,84.80093132,82.67008371,82.78498405,83.13342817,84.41914982,81.99017672,84.60253807,81.77208597,82.38104628,78.49615549,79.37875903,77.16117572,79.32490689,80.6433671,75.62095358,74.82278891,77.01545242,75.43221188
120001A,02-Mar-2000 13:00:00,193.6917195,196.9012201,194.6227562,193.2013899,187.5395791,186.1906492,184.8813857,181.5583675,177.4444244,177.6025739,173.9605779,172.526557,173.0155222,168.3492365,168.3969938,165.3940413,167.1374178,162.8984429,162.9129907,159.1823065,155.2609232,155.2339785,158.5146598,156.8781554,152.8660889,152.7012749,151.8010699,148.4906251,145.3808362,148.8619783,147.8192478,143.8866943,145.0592155,139.6305456,140.3861678,142.4273068,139.7796729,137.1157473,140.0507679,138.7264652,135.7181778,135.8532596,136.0807839,134.4354021,133.5426133,130.9638153,130.4813861,128.5731562,130.1450381,126.3102827,127.4682439,129.3044986,126.1151479,126.946309,123.36246,122.5107192,123.5242924,118.8885615,123.538927,116.9892515,122.1678206,119.1305216,118.0603375,117.7862831,116.3014341,116.2439838,116.1064439,116.6462071,115.8148584,112.7474865,111.1730973,108.8438913,110.8748435,110.102637,110.7741856,108.5280454,107.6430654,106.4072598,109.1255441,107.3953238,105.4090731,105.4496684,101.4985388,104.643073,102.5224234,103.5788335,101.3056979,100.1466822,99.60570963,97.00923261,98.10493748,98.01972892,96.74533326,97.77830005,95.7824501,98.22828623,93.50041882,91.57530294,92.50347566,92.30309401,90.7608942,88.65492025,93.84711065,92.26287646,85.99880382,88.52835048,88.66813027,87.22781057,87.338654,86.47974369,88.28509315,82.80586163,86.41472334,84.27149552,81.60257556,80.75820014,81.12370212,80.28535388,82.85957264,81.69723364,76.49752756,81.3394914,81.08033604,78.32408416,75.03437903,76.39354195,77.06177448,77.50713362
120001A,02-Mar-2000 14:00:00,191.3558705,195.1620084,195.0144021,192.855997,189.4741481,187.1933155,184.0906548,182.0908258,180.9072337,176.7615118,173.1188927,175.3851232,167.3885144,167.7888145,167.8440264,166.7345084,162.3509316,164.8291939,160.8754361,158.9229213,159.0067662,157.8818377,155.9972743,155.8495275,155.763159,150.7162467,153.60616,149.6157518,149.227987,147.9117943,148.7748244,142.6969417,145.4426899,143.6904364,140.3130929,137.7240565,139.815827,139.6019976,139.8920177,139.5181354,139.2698105,134.2917134,131.3008145,135.730563,134.8686795,133.1981171,130.1532761,130.8600138,128.099962,127.0047279,126.7358353,128.472278,125.1264651,127.7639196,123.4035905,122.521066,121.3250901,123.1087255,121.0700915,119.9132851,120.9234628,118.8833786,117.8469042,117.5637551,118.3717864,116.6997812,116.2638276,114.8947381,109.7087027,112.5120011,110.0062054,109.5517163,111.4711499,107.8787161,112.1552445,111.7097287,105.5214422,104.6639419,106.333265,106.5754052,103.5558916,103.2814435,104.381849,105.1344934,103.8963366,102.5509219,102.1718455,102.3141101,99.43679819,98.36769618,101.5809505,99.52291519,96.43211606,94.88555052,96.46068531,96.46393564,93.36956246,90.89574105,96.14600658,94.88779804,94.31872486,93.20943383,92.25718409,91.14088345,90.57546623,86.35856833,88.92602305,89.93591525,88.29172037,89.58709684,87.68165781,85.1321012,86.983894,85.00331234,86.70971158,84.16596694,82.56186123,82.64756336,83.50961475,78.88970716,79.34405465,77.94559021,75.78818087,76.248429,77.66663394,76.27948426,77.71367144,75.5216844
120001A,02-Mar-2000 15:00:00,192.5841881,195.824824,191.3473067,192.6831459,192.0728056,187.6796717,184.3946936,181.6648711,177.9964041,176.5934112,171.4037549,170.4562128,168.708225,169.0751486,169.7615831,162.0830065,165.3701122,164.8558292,162.5398522,160.568382,160.9869226,158.6552197,158.7151609,154.2968236,155.3244042,151.5756015,151.6374227,148.9635001,146.7261457,145.7194813,146.3065546,142.7992331,146.4538776,143.3470342,142.2891574,143.9738936,140.7228179,138.6065956,138.9684893,137.8763278,133.9498566,134.3869513,135.2355791,131.8052046,129.785274,132.6300682,130.6096823,130.5986235,125.3006062,129.5105845,130.8476815,126.0256329,124.6065793,125.7001219,123.3143249,125.2920081,122.227465,122.3395422,122.0958066,122.0552883,119.7798834,118.9803388,116.8615067,114.1333641,118.3097457,115.562265,113.9041997,112.7622874,111.5243799,113.1369679,110.6836198,112.5905586,113.4488691,112.1135978,109.9110253,110.7676456,108.3254235,108.7003986,107.8985695,104.2501543,107.6941858,104.156092,102.0239266,104.5896836,104.9461639,102.127159,99.26647827,98.55432056,100.274965,96.73055688,99.68285054,98.00513849,100.4212134,94.19113907,94.85014911,97.76039892,94.9604974,92.18049226,95.49742893,94.93623074,92.94400276,91.12449579,90.14313823,92.04009279,88.51001525,89.00617831,88.59926306,85.82857526,86.56592145,86.91741686,88.2708965,81.94712677,84.96265873,81.08946108,85.17376971,82.93210878,80.28469435,80.81647998,81.63625207,81.61294236,78.75748939,81.19800738,77.30882843,76.65263555,78.12289122,75.59232969,77.26630305,76.17807838
120001A,02-Mar-2000 16:00:00,190.4733336,192.7806374,191.4069575,190.9808283,189.3427508,188.5940542,182.9336156,180.4656852,179.3253262,178.0524376,172.7087772,172.1511831,170.1432325,167.8153262,165.4721554,165.9918282,165.3190799,162.7096944,160.7755789,159.7288231,157.855067,157.9103012,155.6236847,156.2119785,153.2805135,153.5026371,153.5211712,148.8919885,149.7374032,144.0625343,144.7102766,148.0295275,143.307211,142.0983216,143.8573778,142.4339872,138.0904467,139.0604449,140.4468236,135.3716786,135.7170019,131.4717291,135.5398566,132.8989447,134.3652357,133.4951804,133.7411679,131.7469646,128.9422851,129.0382605,128.483903,124.2257054,123.7620171,124.5040765,123.8859136,125.7019297,122.7469889,121.1985058,121.0052177,122.2261761,118.708004,118.219515,120.6596846,117.8206988,118.2488041,114.9396307,114.940024,111.9068056,116.9066995,110.7557631,109.2447886,112.5823437,112.5915389,111.7092615,112.3633474,108.3590482,107.7827069,107.6987636,105.9930455,103.6080242,105.7866462,100.6881859,104.8962313,103.6644121,105.2241701,101.6309942,101.7117106,102.3883141,102.832895,96.81630254,99.08423881,100.0301034,97.62811176,93.59936093,94.46980432,97.08945048,97.99775226,96.02612008,94.40200791,89.1983629,94.02776685,90.78270957,88.14478272,90.48012421,88.95284643,89.94481532,89.01482693,88.03664355,87.65172499,87.08827253,86.8496623,85.7273605,84.17171095,82.98367448,85.58072374,81.82835657,81.18463334,78.26798123,83.59169988,76.75462524,82.92964548,79.04059632,76.272865,77.86495773,77.63584378,79.7075476,74.38169617,74.68056407
120001A,02-Mar-2000 17:00:00,191.8123421,192.4190844,194.0459877,191.3605743,192.0554864,187.8972024,182.0165769,180.7387988,176.3579592,177.4121221,171.9620195,170.6234981,171.7328547,169.0606762,168.9635786,166.8577181,161.5643625,163.8310241,158.3383557,159.1211337,157.2618538,157.2774082,153.175898,152.974279,151.3553884,153.500356,149.8071046,150.393516,149.0944554,147.0615151,142.7665458,148.2623304,144.6141411,145.2786737,141.0602073,139.8958347,141.0945116,137.7819762,137.4902947,137.748695,136.1493788,134.5362164,136.4888909,136.0327712,134.7093949,133.0582264,131.7718478,131.0681196,126.2774207,126.5997334,125.6144781,126.4196564,127.3535554,125.5887515,125.4300329,123.0443279,119.8799101,125.1293948,121.1470688,121.3586635,116.188283,116.8457849,120.8193337,116.6870166,118.7113437,113.8167867,115.7796549,112.3967125,113.7729429,115.6632411,111.5822358,110.8541492,108.3672717,107.0053351,109.3756009,106.8064428,110.9940756,107.1050453,107.7237839,105.5379415,107.6257625,106.4923483,106.9614989,103.7891783,102.6119191,99.22621262,99.00013498,101.6556706,102.4811226,101.4290914,101.1639041,99.19528262,97.79483939,96.09393696,97.23093155,94.7306551,93.3667043,96.00655417,92.72217157,93.04150506,91.80501373,91.99684327,89.47349031,91.0700639,89.42903209,90.8062371,88.66735434,86.85936167,86.97321519,86.4379804,86.23143639,86.79772475,84.30862742,84.48970584,81.72801477,80.31475345,80.84552488,83.10937736,78.98636744,80.47920543,80.67106092,79.40962448,76.69105802,76.96908825,77.47240429,78.05378896,78.32903569,78.02716986
120001A,02-Mar-2000 18:00:00,193.3098913,195.989433,195.1754858,189.6974001,189.4566174,182.8077187,184.818459,183.1818509,179.5191563,174.1999508,175.7070412,171.7303998,169.6886557,170.8802568,164.9015084,165.6165702,165.8874635,159.4104959,163.5543589,161.256158,161.127736,156.5446799,156.3891169,155.9783971,152.0544786,150.6396635,151.1332351,149.8814549,150.7028768,146.6590235,147.6470294,145.7894099,147.2643466,143.2050348,139.3765546,141.6331065,139.1315156,139.452515,138.4214371,138.8365147,136.9781179,138.3687071,134.0554997,133.0825444,134.0314913,133.3320028,129.9324802,129.19364,128.1685029,127.7708341,128.0639308,128.5094497,127.8479615,128.1458995,125.1367311,120.7582334,119.8611312,123.0036044,120.979858,123.039419,120.5607241,121.4695379,118.5185854,118.1940323,116.7903878,114.9974125,118.3163756,115.7691149,111.8198298,116.322327,112.5031555,114.0037806,112.5888191,110.9245903,109.554473,107.8047922,107.3799326,107.0566768,107.540022,105.0704423,103.2298171,107.0895596,105.5805379,104.7666599,100.8114125,103.2410474,100.1508746,100.8693981,98.44826319,98.31357695,99.85726021,98.80358852,97.71067577,98.8350159,95.14461361,95.86783759,94.43294221,91.4189316,94.84053359,92.23600554,90.64284801,88.13556391,90.31383352,92.81579502,91.63586906,88.56779731,85.45577938,87.17679886,88.54538054,89.42037405,86.1124034,85.8759091,83.66966648,86.47676177,83.58196242,82.18093692,84.41983529,82.94168493,78.33986413,80.13258399,79.95650689,78.72324215,81.34215365,77.85017826,74.77188404,79.68997716,78.03870305,73.6479738
120001A,02-Mar-2000 19:00:00,192.2059385,193.9617479,192.9696181,192.6870922,188.4469516,186.3375082,185.6574438,181.9063187,178.3413531,176.384966,175.1120388,171.4879428,173.3137377,171.1875885,165.425737,167.3409702,163.6964133,158.8439188,157.8689635,157.5611087,158.2994913,154.5637385,155.6589867,156.6260132,154.3273012,149.4812251,147.206463,148.2494616,147.8157599,144.1924057,146.2936686,142.0002087,145.2019089,141.7530636,141.8222174,141.458685,137.1553266,139.5894144,137.4133462,135.7392875,137.1147757,137.8956921,135.8208536,134.0347403,132.2591206,128.4963513,130.6508932,127.658431,128.4949992,128.827476,128.8537204,129.0965449,128.000253,122.5542429,123.4084634,122.6980848,123.5985007,123.3449673,119.6368404,117.7509435,119.2326247,120.0580164,118.1353223,118.8062979,115.5817201,118.0675628,117.4308436,112.6204231,113.6412643,111.3794374,113.7384261,111.7042978,111.1358519,109.7708315,109.4219835,107.9990661,108.8830287,106.7789014,105.1364804,108.3085032,102.7341949,105.1123519,103.5766625,102.8869146,105.039148,102.7592991,100.7126467,101.7531565,100.4565347,98.04420389,98.96044938,96.29014949,97.1807644,98.83155448,94.96116488,94.37028459,95.09934758,92.56621181,93.04229678,90.84390738,91.6946435,87.481432,91.72629343,89.73857841,88.59052441,90.45547594,88.68391307,86.76509728,85.4596611,87.92545748,86.77394018,84.70566264,83.72433439,81.78058693,84.05292698,81.6256884,80.33590365,84.43129454,82.10385908,80.64777193,82.9101121,77.68127544,77.54774804,75.93248404,77.88248832,78.5738366,72.1838946,76.19738157
120001A,02-Mar-2000 20:00:00,193.0338956,194.2985147,192.0551755,192.6114472,189.8800433,188.2391496,183.4520954,181.8755264,178.925423,179.9533102,173.770621,173.2006266,172.195092,168.2569289,168.0985937,166.0926712,164.3729385,159.5807823,162.2331414,157.6294239,155.6962895,156.651241,158.0275047,155.3913702,151.2315413,154.4841031,149.7768054,147.3420067,146.676368,146.5588644,147.4178528,147.4880238,145.0049718,145.1204167,142.4340697,141.3272234,140.4640553,142.1797704,136.5486911,135.5742091,134.302136,134.9380662,132.6241286,132.5342834,129.4924398,131.4902443,131.6543267,129.1035926,128.5294888,128.3673103,126.7004522,124.3662139,124.8018523,127.1363121,123.2396652,123.8541267,121.6227241,122.7004393,121.0669102,122.9686745,120.1822032,117.8592289,119.7918977,120.0521996,118.4172076,115.8200513,116.589246,112.9672202,116.646081,111.5685152,110.7550326,112.4728958,109.864902,110.3014023,109.2370277,105.5916641,109.8639668,105.869211,105.7795104,107.2798275,106.8316031,106.1129461,102.5294375,103.0558778,100.7871758,99.94824242,101.618085,97.97058014,100.4345468,102.0713289,98.75315034,96.42791918,100.204244,95.54300422,94.02813517,96.97970542,97.26215495,94.59206073,93.28863784,91.24008696,91.63974885,93.13883778,91.47132886,89.45033149,91.38884467,90.54641432,88.36927379,89.31082325,86.29530485,87.19504287,84.68734815,82.0846023,83.90057899,83.92195134,83.80742721,83.03152556,82.31840104,80.75074741,83.59036121,81.66230174,79.41364738,78.65522331,75.88156648,78.88980273,75.47788766,75.27132109,75.36538524,78.70465
120001A,02-Mar-2000 21:00:00,188.7850288,190.9263627,193.0618381,191.3706712,187.922949,188.5417849,184.6327439,180.2687029,180.8485958,177.8209477,175.4653167,171.6333848,170.7499432,166.387172,168.7615252,165.8859201,163.0006495,160.5889599,162.0093346,158.144159,158.5447253,156.1472543,157.0365479,155.6167858,152.4305332,149.4390654,149.2958529,146.440154,148.3730945,149.6371576,142.0873184,143.3759852,146.9120869,142.8819567,140.5949658,142.7060831,139.3406374,140.0563473,136.4813041,135.2287789,136.7317129,134.2489439,132.7867054,135.7748959,132.306418,133.0921045,128.7451532,129.1767706,130.8768596,127.6243235,127.991017,128.6745761,125.503517,124.7316719,125.0141001,123.0522508,123.4289788,121.228926,120.4442414,123.389367,121.4372219,116.1676813,116.2657346,116.6049853,114.3820061,116.0727516,114.3824045,116.9999975,115.5806285,112.6041906,113.0147789,112.9849037,107.4065607,111.4384552,111.3786816,111.7266129,105.9578487,108.9217853,106.3469964,108.0608555,106.7066669,101.4453385,100.8846823,104.3134866,104.3832399,101.6743011,99.92641825,99.06702449,99.63132445,98.54837088,98.16952047,97.04580781,98.83702279,97.11158104,94.17768414,96.23680233,92.87112567,93.3668849,93.33812242,93.23343674,88.57130692,87.85521837,90.55816336,90.06472325,91.20580179,91.46712847,84.83159962,88.55101397,88.28189848,85.81109984,86.12095956,82.22667075,81.82881202,83.63211017,83.82188535,83.4980795,81.85503692,81.97110862,80.61261142,77.69768594,79.05950463,78.17956746,77.80868,76.98400319,77.80962687,78.95246108,77.50963714,74.13832939
120001A,02-Mar-2000 22:00:00,189.5950226,192.7831782,189.6708093,191.967169,189.8418387,186.3763916,182.4687596,178.6670003,179.7868012,177.0925995,173.8520302,174.1163556,168.5404966,171.3314772,166.9933022,163.469283,163.9131784,158.4096093,162.1287933,161.4212669,158.6663231,156.0381479,157.5425964,151.3730569,154.7413972,150.1109787,150.8097521,149.0919592,144.9153752,145.3240325,146.0785957,145.1522994,143.2812705,141.8084452,141.8193642,138.6002224,139.6138671,139.1777371,138.8513098,137.085337,136.4766453,135.6037079,132.1903024,133.6692764,132.6268747,129.3192532,130.7619781,127.3637998,127.4038631,126.2634297,128.3635179,127.3403281,124.319273,125.1016524,125.4815923,126.3063752,124.7299914,120.6524099,119.9587371,120.9687154,118.0013978,119.9927489,117.4246621,116.9553839,114.5181622,117.7063687,116.3397333,117.1403504,110.9529381,113.3319868,112.0626068,108.1101674,113.3410179,109.9779103,107.2861598,108.8871823,107.0156518,109.2319905,106.1124049,105.7059301,105.0954277,104.9200887,103.2564571,104.4511991,101.7845084,103.0288196,102.2318903,96.73650962,100.1751111,98.62135983,97.05563459,98.94195408,95.71685971,96.51220445,94.62151391,94.92372596,96.0427732,94.63992587,93.45532834,92.78964246,93.79646831,91.75642826,88.04815952,88.49687029,88.0153585,88.44645681,86.1882236,86.17172186,86.60102124,86.04620007,86.70509082,85.97558439,84.02260214,81.76520304,84.05741794,80.51808173,79.79632662,79.51261993,81.43954923,78.73005985,77.04062593,81.86965068,81.97189905,80.88319302,76.97911963,78.44368202,77.00402693,72.81391124
120001A,02-Mar-2000 23:00:00,191.640126,193.2245528,194.198124,190.853319,189.5334487,189.4882853,182.8705646,181.4113502,179.2525413,176.3970237,175.6186609,175.5276134,169.3279167,170.2755346,169.2102101,163.9015604,161.9673266,160.0666833,162.6109825,158.6338989,156.2335571,157.9183573,154.8693299,154.8918824,149.9476352,149.9748865,147.8104744,148.5934935,150.0806883,146.8876618,145.5271508,145.632951,142.8572106,145.3727781,143.2339895,139.9131006,139.457503,136.6184495,136.3890038,134.5053878,138.5062849,135.6444838,131.4908841,135.3970329,129.685158,132.8150974,131.2502194,130.5463964,130.7391813,128.8644529,128.4813932,126.1775081,128.1729207,126.2122158,124.3621569,120.0139934,124.3281291,122.9599875,122.7226458,117.9686452,117.7250257,120.6580168,118.9895909,115.8974831,115.8727834,116.266281,116.6702193,112.8442696,113.2528307,111.0108932,112.3240078,110.4352864,110.9864441,110.5139706,107.3558395,109.4305348,110.4601139,105.7187378,102.9923863,107.2051856,105.0203379,107.2513401,101.8382859,103.9354922,102.1487758,102.608787,101.8997971,99.81030604,100.2248448,100.9292863,95.03220999,100.3991273,98.67704664,96.79248762,95.90560105,95.25328859,95.90224462,95.50817508,94.13323129,92.1869594,93.27959062,91.69410878,90.20743725,90.91245631,88.84351213,89.01369473,89.58299075,88.43882728,83.345144,83.71635669,83.58858998,85.41704512,84.84784023,84.78465412,82.96655871,83.9493868,83.46741309,81.9472542,84.05927138,80.02355481,80.45995979,75.6661268,78.87451292,77.94708681,77.97219222,75.25235038,77.5203033,75.53020373
120001A,03-Mar-2000 00:00:00,189.5395872,193.3802758,194.2322916,190.3018435,188.0601796,187.0960473,183.7450586,182.0180655,179.2245452,174.7812508,172.9125582,173.6260764,169.6736228,170.7442979,165.2938257,166.9492476,166.5744069,163.3614703,158.8613127,158.6302877,157.3803533,156.1079366,151.9908595,152.4497519,151.3101232,151.1636237,147.4244273,147.9188892,148.4360868,148.2234704,146.1438397,145.8618506,140.6806157,145.4587865,142.7677078,139.4526732,137.9536273,135.4606343,138.8649078,136.7187663,136.0714328,133.5774106,134.5627375,134.4346929,133.9836021,132.2189446,129.8062182,131.5993637,128.8101247,127.5172602,128.2378776,127.0660302,125.1793892,123.4195943,125.0523578,124.5008724,124.705803,123.1721638,123.6184963,118.6255192,120.6588103,120.2569736,117.8215185,118.910189,117.2409045,116.5378694,112.066094,113.6740347,113.7322005,111.3752991,114.2961551,111.09886,110.4034882,112.4738676,111.3257288,106.2183719,108.3422306,107.781281,104.2540161,102.4863021,106.0023476,102.9336116,105.6800518,103.4587248,103.4775545,99.87833234,99.9809932,97.56474746,97.48798754,100.2944615,98.77253392,96.92184017,96.86676845,94.15753456,96.63007067,93.83043753,97.3520907,94.64864619,90.91350696,92.58254014,93.73416613,91.04152916,91.06989904,90.269828,89.83806694,88.2520254,85.81132375,85.01921312,84.03352549,88.0052211,85.38727705,86.61477109,87.03427035,82.33052625,84.69458426,80.15217801,82.75668618,80.69621853,83.42520438,80.00236922,78.33929285,79.24006871,79.67213912,79.35148409,76.22913922,76.39849089,75.09380524,78.37770816
120001A,03-Mar-2000 01:00:00,192.0583043,192.8793865,193.2225836,189.9453527,186.9871815,186.0564873,184.4224381,178.7356682,178.5412946,176.6242724,175.9439786,171.7193154,171.9821075,169.3908004,163.4801682,166.2733625,162.8921389,160.6441196,160.3138619,158.5057164,158.9711447,156.5147394,155.7336938,153.3853793,150.9346893,148.4623005,148.3138753,148.4191412,148.1560523,145.8595338,147.3292757,147.8900705,145.3732275,141.5961478,142.7920997,143.4836747,139.2349957,136.3866729,139.5049157,137.2342368,134.3302806,137.2967842,133.8961217,130.4000349,133.1960416,130.7447238,131.9373465,130.1315575,125.3996783,129.878262,125.3573128,128.1433509,125.2594583,124.0038363,123.43835,126.1491378,121.5972903,123.3518399,120.7555209,118.261845,119.9717788,119.2155365,115.0627163,117.9231075,113.7910497,115.8678056,112.16193,109.9440202,112.7825953,112.940637,112.0356492,109.2637405,109.6316778,110.6298264,108.149302,108.7734355,106.3175025,108.9894481,106.7763366,106.5063839,106.8295433,106.0237444,101.2166956,100.0863421,103.723994,99.95235119,101.752879,100.7684193,98.15302535,95.96722156,96.95421971,97.40732922,98.18531455,95.51175237,95.67376962,96.61423171,91.40724983,95.39524401,93.71024949,90.62466404,91.13158154,90.92881327,89.778562,87.43165945,91.17433923,90.49067802,84.43336257,87.64771938,87.05568367,89.61001119,87.09475183,86.33537225,82.35255425,84.49673241,83.978095,82.16220473,79.4344336,77.94330366,81.1786307,79.31904084,81.4396729,79.49039898,77.91326967,77.39664269,79.11279181,78.50200776,74.39478649,77.08909879
120001A,03-Mar-2000 02:00:00,192.4285244,190.6317068,193.0700782,188.0643624,189.4575363,184.8898512,184.283229,180.1822188,179.0379712,176.5109171,170.0659191,173.9700985,171.303606,169.3095821,164.4417637,163.9426612,163.0827407,159.6598927,159.6453363,158.0781273,154.333788,157.4782196,152.603844,153.0254557,152.4338507,151.4407192,148.8532688,150.65933,148.7237128,148.4254814,144.788505,143.0245228,144.3542806,142.6857986,140.7552532,137.3778693,138.3550684,138.7358469,134.4840828,138.1237777,138.2791853,132.4052479,134.0620271,134.9657216,134.0533554,130.7377409,131.3236044,131.1234585,129.0285017,128.3631232,127.4127505,126.6096696,124.0543018,122.9667184,124.5012379,125.2547808,124.7185459,121.3408479,121.9085275,119.9712952,120.0073695,117.8016972,119.2254869,115.1388864,115.0248933,115.2537994,115.1968599,116.1049124,111.9192317,113.3340943,110.8707996,111.5405628,111.3826463,109.1712718,109.8833023,106.0168849,105.7705309,106.7829952,106.5035193,106.1206627,105.7959263,104.2859718,105.9103149,104.7015596,103.7618504,100.1281868,100.3503841,97.93060668,100.884667,99.54975953,97.509777,94.40716444,98.46808192,93.83832644,95.19091957,97.22368462,94.89242849,95.66806522,93.04116189,91.49115008,91.18300325,88.66449248,87.7486782,90.67959079,88.17465691,87.06008031,91.19540558,88.11719516,85.68909037,85.85557458,83.63112024,83.42404751,83.49029753,83.59378646,83.92114141,83.26126433,80.61295382,80.53694819,81.99520522,81.25635697,78.90880291,80.47573035,75.93268662,79.01730363,76.10475603,78.91378271,77.27977511,75.77697038
120001A,03-Mar-2000 03:00:00,193.2060888,192.7620269,190.5337812,189.9917883,188.8697388,186.0479664,184.6913001,182.2042181,176.8608974,176.7429031,175.6761005,173.9303464,171.5716152,168.7171734,165.6915661,164.8330934,160.899554,160.8210537,160.3850865,157.1480445,159.5015648,155.93358,154.5848006,154.4943276,150.4345355,149.3474533,150.8725284,146.215608,150.0861871,147.0381246,143.6003344,146.8606484,142.4336708,143.6181924,138.4394943,140.5481187,142.7417221,136.5542957,138.9001698,134.9668124,137.2687784,134.7056429,135.473339,133.9655579,134.4704005,130.928422,127.2294471,128.3997285,131.6858071,128.5047128,126.5666655,124.6882736,123.9282888,125.423158,120.6555686,124.8591936,121.1887883,120.3599256,116.9380956,118.8337713,120.0877836,117.1382581,119.5272047,120.1009482,117.8623927,115.0138017,112.7707044,112.4704496,114.5209151,113.404897,108.2758778,110.2487412,111.4587496,108.4122206,107.4519765,107.59293,107.7117412,107.3719644,103.0217167,103.2836082,106.534584,105.5789548,102.8053877,104.1738965,100.6067537,98.06924148,100.7475235,98.99409158,101.028938,99.76228971,95.8073073,97.98593366,97.90070573,97.52591004,97.69213808,94.6495437,92.19282625,93.90866553,93.34151909,94.37917914,88.30053058,92.69391229,90.56650654,90.97353935,89.77559269,89.23282976,86.25116535,89.01816093,88.25536447,83.82096924,88.08858618,85.57690208,85.83661444,80.88631604,82.77372678,84.11018431,82.49014084,82.2816403,80.12125686,81.13031416,76.42457602,78.89378547,77.18736829,77.7715967,75.23567344,76.61143877,75.74000029,76.09123554
120001A,03-Mar-2000 04:00:00,192.8752974,194.8230287,192.8922795,190.7563484,185.6528048,184.9079347,181.6208162,180.6370343,179.5673425,176.0088271,174.767194,172.635819,167.9546993,164.9194789,166.9324894,164.3334247,161.2910796,160.8341002,159.9327524,158.4848015,155.2691247,156.0755213,154.5298154,150.4574573,155.1119649,151.7382453,150.4842683,148.6754048,147.3236026,145.8431835,144.0143058,142.4383683,144.4824844,141.5867421,140.2860846,142.3642762,136.1028879,139.6079717,139.3340956,133.9623736,133.417955,132.855004,133.4294242,135.9476434,130.8327895,130.763143,132.6130622,131.366105,128.3409297,127.5908382,128.3851093,124.7637903,123.6910048,125.8988771,122.0619116,121.3545116,123.4700285,120.1126989,121.8404993,122.1732447,121.6786785,118.3255385,115.7746155,116.6245493,118.2818847,114.061823,115.9667053,115.4421219,114.0954342,111.4081832,111.9021681,108.9038029,112.6566777,106.0290604,107.4076507,111.2523853,105.82972,107.292093,106.677604,105.8773577,106.2121187,101.1781662,101.5762346,101.4478675,101.092009,100.9448631,101.4382796,103.144809,102.0727201,97.93114082,99.25709098,100.9298412,97.10503209,99.14130635,98.20705695,95.75883165,94.0535772,91.11297438,93.54038287,91.95821384,92.02496276,93.30204829,90.65639448,90.60071561,91.06356788,89.35633231,87.51033643,85.58067065,86.33376649,83.50647309,84.99276812,85.59110182,83.00475235,85.16136158,84.69946374,83.79857781,81.3064792,82.40145757,80.12567355,76.51690488,80.69012505,80.97442867,79.81540205,75.97492187,78.76120208,73.44026083,77.9647872,73.74400729
120001A,03-Mar-2000 05:00:00,190.2199854,193.6173741,193.2274107,191.7834494,188.4092879,184.4561378,181.9049549,180.1882564,177.6862129,176.2036057,173.5321343,170.4741189,166.0601335,167.1389027,167.5158598,166.7311262,164.2906179,161.6496951,161.1498022,158.2629412,156.569428,157.6118825,156.6437712,154.616785,153.0832697,151.8582597,152.9558492,147.2933411,148.5167234,146.8307668,144.6145588,143.0769889,139.6865749,142.6969151,142.6464421,140.205384,139.5491418,140.8875796,138.8583471,135.8289759,135.31822,135.2805394,135.1827206,133.8219419,130.5704296,131.0449399,128.1179992,130.8862423,128.1117072,129.1412738,123.2671528,127.8287476,126.5664964,125.1982001,126.4257341,123.1758527,123.1964771,120.5457333,122.6851935,119.6266469,117.9388923,117.7839818,118.5209261,114.8118968,117.6421683,116.6377226,112.1559732,115.1140445,111.9129575,110.6469599,112.9546801,109.6039257,109.9537767,108.1106627,107.9178062,108.8201059,108.9678092,108.4514995,109.6487397,104.388311,101.7306101,102.8908511,105.3338683,105.3082341,101.7070225,104.2212855,99.56605992,98.82209768,95.24114533,98.58088119,98.39637806,100.190392,96.54913889,97.29587891,96.64251791,95.75065643,91.57738037,91.798417,91.71168683,92.9425043,91.31311044,91.27285505,92.13052409,88.50139786,89.34111847,90.25875418,88.32401112,87.74039539,88.45710202,84.68103339,85.64169534,84.42900158,86.43464797,82.34026905,85.64289281,81.97851504,80.94536042,82.68031841,80.52271238,79.81335373,81.74746849,75.74489646,76.58860254,77.06047878,75.51215761,78.59823634,76.30280414,74.60005426
120001A,03-Mar-2000 06:00:00,191.0895568,191.154068,193.2078605,191.2143159,186.9677875,185.9550614,185.178054,179.252768,179.1558689,174.568587,172.9737944,173.1224295,170.6464506,165.5015847,168.4376991,165.2673111,163.3472125,161.1049457,160.0488882,157.9823357,156.7649783,157.7432685,156.5544403,153.3899212,152.0541545,150.141556,151.1048479,149.0144341,146.6382506,145.820524,148.1143096,142.6037477,142.9808814,143.2905123,142.2902909,141.6001101,137.6476954,136.9976307,136.3248382,137.5305231,134.226253,134.707716,132.5480482,129.7969836,132.208576,133.6324906,131.0732843,125.4350487,129.7953927,126.9323109,126.2178577,125.6005483,125.4304559,125.4971617,123.3330031,120.0828442,121.6466342,123.0209164,121.1935166,119.6320414,119.3215572,117.5081377,118.0594064,118.6502286,114.3976393,112.6821992,115.8842161,115.1345696,113.7984799,113.8239846,112.2549997,107.9956272,111.3707919,110.3298975,108.2878474,106.3499857,108.5333863,107.9227966,105.102664,105.2672506,104.6692989,102.4221484,103.0026323,104.5518541,99.43097535,101.8149559,101.7102333,101.0631917,97.98970466,99.80728259,99.55371252,94.84261805,97.74500315,97.21026093,95.69921069,96.1444133,93.46548067,89.55198679,93.62309074,89.22864823,92.29906786,90.18758016,90.19485088,90.12439025,89.76181518,87.51328339,90.48801174,83.97463297,87.96902678,84.10318722,83.86260388,80.97272484,83.35998171,85.61437623,84.57549792,84.23423013,82.5387421,82.53070108,77.72713914,81.49861919,82.06729768,77.93097138,80.08707712,78.89214234,78.10687217,75.14360109,77.32016337,76.05329032
120001A,03-Mar-2000 07:00:00,190.6419126,195.3630705,193.1671463,192.7268416,188.067314,186.1293568,183.7173717,178.9139953,179.1503751,176.0176421,172.3047324,170.1698335,171.5887348,170.1857028,165.9011131,167.4481817,166.2485138,160.622482,159.8834708,160.3744859,158.5410318,153.8257132,153.1290713,152.3230935,154.304252,151.0627582,149.5585725,150.4328494,148.6153861,146.9600915,148.3709097,143.6122306,144.441391,141.5796462,141.1066088,138.761917,137.0179201,136.3855311,137.9089661,138.7778593,132.9962156,133.9383514,133.0684614,133.791418,128.9521879,130.5422172,128.3776006,127.6187719,131.0322873,128.3577146,125.7528875,125.0765082,123.563874,125.0485161,121.7339677,120.985636,124.1766013,118.855773,120.5956957,118.2594096,117.6889987,119.2198254,116.939015,116.3961923,115.0228164,116.3077709,114.8416275,111.8334214,112.5861124,109.7932,110.0655725,109.0596358,110.7203498,109.6353579,107.3192003,105.6217015,107.8804092,108.9198302,105.6919102,103.7397697,103.4601819,101.1088635,103.2443266,103.8568252,102.1576903,102.5653492,96.79608545,96.08486827,100.3936638,99.88626333,101.1513633,100.6503057,96.20566679,93.80934484,94.53156204,94.53576292,94.87014929,90.7567523,91.96400504,92.44357992,91.79939364,91.44380239,88.68220469,91.102527,91.82931647,88.34087113,88.91004271,87.94856734,85.27768802,83.11446599,87.61901035,84.82947954,80.41565161,83.75315087,80.43652069,83.52911423,82.1630554,81.78901302,80.65736929,79.91746716,79.86872927,80.61607771,76.83844523,77.04182661,74.98239582,74.2347926,76.75914252,74.15891619
120001A,03-Mar-2000 08:00:00,191.7435895,189.8793805,192.5885194,192.2168249,188.0985752,182.0614075,185.5826766,181.075474,178.6279467,176.172661,176.5745744,171.7253593,170.3602179,165.7614723,165.5309438,165.4293517,163.5307303,158.6142397,161.3277451,157.9946421,156.6635616,155.3098921,154.1964865,156.4124914,153.2469513,149.2944136,147.6574634,147.4427215,148.8779228,143.8415731,146.1145871,146.1182499,142.8719201,141.0991094,142.6008704,140.2943703,142.1230314,140.0576607,137.8912122,138.8630792,132.8155651,135.6360202,135.2168917,130.7257492,133.7069992,132.8212311,131.8698503,131.2101101,127.3478219,128.4315678,123.1497216,123.8626997,125.5641247,122.8378686,119.7006522,125.7322327,121.3697354,121.855091,118.3779666,119.611559,116.6490211,116.1731798,117.8062216,114.867417,113.9626409,116.4838418,115.495854,115.6266301,110.6214335,112.5366558,113.1357857,111.0747236,113.0893162,108.3150538,109.2056846,108.8241439,110.6487273,107.6848721,102.812037,106.3792115,107.1467351,103.8837255,103.7607041,101.7327445,101.2277244,99.11892375,102.383335,102.1495454,99.89290429,95.33615111,98.75767161,93.54699027,96.46522429,94.74855651,98.12199303,94.56338042,93.05939018,93.53002124,91.82151327,93.42711535,92.46151791,90.45504612,88.30939628,89.93221313,91.93719975,90.79416519,87.71309819,86.638995,88.18949821,86.21814739,85.57281738,85.44313319,84.76971511,84.94739057,83.47925459,81.69968915,82.77135407,83.06362256,79.62865946,78.11710944,78.31650657,77.64589723,79.06728854,75.498281,76.65631729,79.43043675,74.77908053,73.29584587
120001A,03-Mar-2000 09:00:00,189.895526,193.1844072,193.0672703,189.3067962,187.4759827,186.9204076,183.1153694,178.1739042,178.2379409,175.5219467,173.778594,171.8109187,167.9122212,168.9839821,166.3666378,164.1880541,160.4735803,159.9134217,162.6489241,157.2488588,156.922435,153.8142259,155.7271544,155.4304791,153.0113332,152.4736021,150.1123008,148.3618201,146.4381523,145.3417619,145.6656309,140.5604823,141.9132887,140.5146286,140.6475394,137.9434958,141.5531424,137.8981016,137.2415643,137.1896308,136.9039974,135.488201,133.4421787,133.5660722,130.5152574,129.3740819,131.9739536,129.9094114,127.2522649,127.2121087,125.3900342,123.3601872,126.1826502,122.8028327,123.8334153,120.6147288,124.1415389,120.8878323,116.9257014,119.5748115,119.1475522,116.5826952,115.3586551,115.1745832,115.4234629,116.022157,113.8572703,114.2432536,115.8854921,109.6326724,110.2891525,112.7069329,112.5675018,109.66025,109.0246002,110.5131942,106.9072035,109.1111237,105.2327029,105.353246,103.0856848,104.2504019,102.3058259,99.36619275,104.8245522,102.2750178,102.8767111,99.00781659,100.7663634,95.51590181,99.15926581,95.0894636,97.36507473,96.55921467,94.05458904,92.28209958,93.5933942,93.953558,94.41761195,95.19453692,88.27438483,90.34463016,88.29509639,90.96861347,86.62713428,90.31575087,88.69474868,83.88924474,86.79507868,85.59308217,83.46718158,87.24788198,82.25611876,82.08506484,83.6829136,80.35124094,80.04471281,84.02463113,78.96656611,80.09899473,81.25512685,78.1297684,76.01032979,79.56367635,77.87589048,76.40045991,76.39032128,78.34748026
120001A,03-Mar-2000 10:00:00,190.7027182,190.3129194,192.6630425,189.5436569,188.9184253,186.4109486,181.7211018,180.8472722,179.13001,173.5962115,173.5177635,173.1956356,172.3092988,168.7902849,166.2177336,162.0544098,163.5641042,162.9823928,159.94128,157.4010413,158.4954706,155.7358355,156.246571,150.8732724,153.182001,148.8544693,151.5967273,148.1013236,147.8619892,143.6326561,145.2572813,144.5375789,142.2593821,140.1784042,140.2635533,142.7048094,137.8870951,138.8162465,134.7390096,133.6423175,134.200483,134.7412407,134.5453904,135.2396496,133.0517513,129.8216712,131.6216389,130.4224475,131.2675069,126.0182622,127.2981705,123.6892015,125.4911169,121.6020896,126.5552069,119.4474703,121.36747,123.631035,118.1923291,120.6185737,118.6776656,118.400913,118.4398541,115.6238948,114.8368961,115.0034703,116.047144,113.3090814,114.7436446,113.3335406,109.3213698,111.4288293,113.100342,110.124526,108.5280912,108.0008767,109.2625189,107.7056449,104.5932566,105.0446614,106.0603679,104.2141568,101.8822574,104.3880443,103.1413084,102.3507148,101.4062875,98.0770394,98.55873873,99.05117449,99.14543784,98.83508052,95.7279742,93.61328695,95.74459668,95.45313229,94.44224941,90.70291669,91.94040082,89.76444791,94.07211641,88.10492585,88.75689812,90.0020765,86.55359296,85.99839494,87.5431101,85.33584684,88.45924558,85.87360744,87.19427766,86.5010529,83.53092336,82.07143169,83.48051049,81.28086841,84.37405766,80.46368211,82.04211326,79.83610403,79.71734109,79.97728501,78.67677126,78.85891467,76.36789745,76.11317524,77.17737333,76.36318002
120001A,03-Mar-2000 11:00:00,193.0206491,191.8037719,190.5709251,190.5766219,188.7762531,187.4284796,184.8721502,182.2042664,177.7336702,175.3064189,174.5451053,171.7278278,169.0689888,164.6629062,164.7898714,164.3714833,164.4305989,157.8668528,160.3121321,156.1093387,157.3172162,154.3891148,157.0138215,155.4335928,150.2586078,150.1555974,150.2839021,149.7666944,146.3271191,149.3400068,144.4046623,145.2212381,141.3720243,141.6467006,139.9550886,137.9858827,139.241745,138.4922839,139.6424723,134.3547797,135.715456,135.5194335,136.1834115,131.7872085,132.3675897,132.349663,126.5735605,131.7248825,129.7781616,127.153785,123.9851659,126.2365416,124.9277923,123.400093,122.2200431,123.618067,121.9515433,121.5298129,120.3886563,119.64694,118.3207308,118.516204,116.336451,116.9459946,116.3178691,112.779578,112.5600739,113.1569195,111.9969731,109.3009491,112.0206111,111.0775083,108.5781737,107.8190233,108.678863,108.7579862,106.4931148,103.4354997,102.0596532,101.7391529,105.4377759,105.4880311,103.4093769,102.320929,100.7278814,101.6094291,99.71586612,102.1896211,101.2570115,99.74863936,98.15262297,97.873802,96.77618301,99.22650483,97.96733595,93.23701659,96.51764122,94.6566211,94.02109949,94.04148389,90.93468363,89.08099958,93.05180464,87.83975495,87.67576815,88.71718166,87.68317604,88.44918376,85.71755524,88.91850387,83.71410103,84.55999215,82.90142472,82.96362342,78.99079517,79.42574476,84.27946083,78.73369244,83.22735226,81.90184159,81.10518723,80.5220986,77.68240409,77.13962425,76.49089527,78.0370113,74.68495491,73.54848431
120001A,03-Mar-2000 12:00:00,189.4687013,194.9740713,193.0770158,191.8503188,187.6005276,184.3957537,183.210975,180.5463224,179.8585739,175.3468813,175.1770654,168.2789834,170.3097993,167.2765679,167.007579,165.1224584,164.3453718,159.7128514,159.7496881,158.7382316,157.1891295,154.0889823,153.8295269,151.6335981,152.0722779,150.3104787,150.4290647,146.2279873,148.4986087,147.6657655,142.0782974,141.8870216,142.1278133,143.1906653,141.1495709,140.2479305,136.3814388,140.3404408,138.0182752,133.7977913,136.5908726,135.0111509,131.1834019,132.7442608,132.6078131,132.4623512,129.7638503,130.6148017,129.1172905,129.9916825,127.3123685,126.2266663,121.0109521,123.5562949,123.658804,120.6185457,124.1535629,120.5876218,120.0884435,121.6701243,116.5882315,114.0783278,117.6660755,116.8113881,113.06134,114.8873376,111.6701631,116.3131225,113.6603894,112.5361117,113.7135448,110.0780103,111.1975423,109.0494095,108.3623671,108.6348561,109.9473171,105.8956619,104.1912812,106.310057,104.0962679,104.4135699,102.7463774,103.7983755,99.97293807,100.7212898,101.9176558,100.1140484,99.72455596,98.33444372,97.74802662,95.54221955,97.90440804,96.28129576,95.3152133,97.28402123,94.85133253,95.46571988,94.22511007,92.05561419,89.516781,92.6320232,90.08429229,92.61773132,89.7895317,88.27504024,88.54611865,86.7184977,83.42252186,87.19507781,88.4969403,85.91863944,86.70121678,82.3136724,85.25686122,83.65181403,79.86175727,82.36173882,78.0884625,81.50871691,77.9702779,79.19204138,79.96436717,78.21167039,77.11096926,75.57176803,76.21497456,77.93992
120001A,03-Mar-2000 13:00:00,190.3044477,191.0480775,189.2489267,187.7740158,187.8644161,185.8780427,180.3336728,179.724674,179.8173953,173.9850411,174.0389169,169.5686075,169.0189442,168.5017877,167.3013983,161.920834,162.6463065,160.3887578,158.8125656,155.6863618,155.5348622,155.3604906,153.1144296,153.3002851,151.4822031,147.9159111,149.0912783,146.155133,145.6820504,143.8302446,144.2411951,143.3778757,139.529712,144.3226193,140.6391843,140.2528985,139.7677555,138.7958249,135.6991784,137.6607728,137.9133033,132.6331953,133.7729349,129.8648165,131.2984014,133.4031898,128.0918727,127.4065828,129.1281738,126.9321594,125.0156225,124.5929804,123.7101041,123.1928144,121.0212505,121.7830018,120.7736346,121.6805023,120.4207551,118.4990361,119.399212,118.494903,118.7111557,117.7359503,115.6435536,115.062039,114.6044603,114.624867,112.2219842,113.2762935,113.086999,109.7602752,112.9081384,107.2285386,108.9025545,107.113528,103.3053316,104.8781844,105.3441157,104.6268857,105.0857499,105.2356389,102.1118993,103.0199982,101.5811746,98.58695218,101.3106229,97.20957487,99.82110845,100.5091583,98.44799464,96.35835824,97.13206284,97.44554851,96.24293878,94.20176522,94.52339937,94.99752951,92.37144887,90.68987398,92.94614149,91.85209898,90.07107441,88.98289624,86.21666765,87.42535533,87.86180948,86.64662665,86.34763506,83.0258782,85.97671253,83.86149154,84.51625208,80.51000208,82.50765191,83.14986454,81.40183453,80.79578355,80.28562204,79.79764877,79.32594368,75.58871871,78.49779121,79.8903465,78.45219513,73.94194557,76.02660111,74.62981446
120001A,03-Mar-2000 14:00:00,191.3001217,191.201617,193.1502537,191.6769782,185.6442335,182.3357749,179.3803789,177.7333869,177.4394638,176.7825164,169.9514428,173.1936714,171.5443676,170.3385924,165.5499454,162.8562646,160.2612169,159.4935901,159.6291433,158.7123637,157.7726725,154.9412515,154.1949176,151.3279217,153.9766289,149.7709086,151.3686765,145.7687826,146.7776886,143.9960165,145.8263159,145.1760016,144.8474837,143.2187198,141.3245227,137.0285351,139.0077095,135.6101966,137.2931982,136.7485416,132.3475986,136.3610967,133.7409972,132.5555545,128.6710759,132.0447194,128.8780445,130.8586122,127.4166663,128.7200999,127.7093179,127.4015728,123.8841888,122.0280827,123.4535959,122.495527,121.2346137,117.5776857,119.1623218,121.1008057,117.4484703,118.5162632,119.4672205,116.2270454,117.4541691,116.4659668,115.9030311,112.0936738,113.1100402,114.3135182,110.521367,110.2904036,108.1748859,109.6843495,109.2362812,106.2721165,107.5084036,104.8995205,105.2842825,104.2276923,107.304899,102.7543592,101.735061,101.5371909,102.9423106,101.037608,100.6730154,101.3834521,94.94186998,97.90136371,96.90289121,96.54408045,96.98296499,96.6973938,93.02758472,94.36623743,91.20949002,95.41585249,91.50867366,93.16324003,89.69859434,90.90931833,90.32598273,90.45812031,86.95455151,89.58028654,84.96670562,87.44129497,88.59413374,87.3703548,84.18929652,87.05530228,85.24886334,83.8880681,82.89122395,83.08369419,81.64538196,81.31460291,81.56510579,77.05235266,81.36881779,77.56841851,75.25788195,76.83177255,78.63521647,72.38930157,75.12487978,75.49836095
120001A,03-Mar-2000 15:00:00,191.4683097,190.5031407,191.3231618,191.426039,187.1310892,184.8979153,183.8734895,180.069824,176.7318327,172.8111977,171.2715028,171.7957511,167.260261,168.352299,166.2727773,165.4610443,162.8826713,160.8777356,162.3028421,156.3432391,155.6986841,155.6412086,149.8534562,153.9009982,151.4493535,150.8354612,146.5122456,147.8881556,147.4226245,144.5928004,145.1974175,142.104216,143.0032326,138.8236808,140.3133201,139.5058623,139.2695958,137.1618247,136.6639501,135.9917608,134.9241605,132.0904376,132.4954797,133.218289,134.4489213,131.5512424,130.6634081,130.7798001,126.7243241,129.3634394,125.6954906,123.9807323,122.1535588,123.7901939,125.1409234,123.644591,123.4070754,123.1741883,117.7379372,116.3285827,119.9175216,118.3384527,114.6121581,118.4998052,115.3355598,115.3378117,114.3753165,110.8746655,114.1819787,112.7526787,108.4846743,110.7375593,109.9322845,107.6754036,107.2955861,107.913345,108.3196625,108.8706146,103.0211547,104.93039,103.5695474,102.7677953,103.4128685,102.2487986,98.89581661,100.1854774,99.7453328,99.68245035,99.65715489,98.26349609,95.44549781,99.93789327,95.65086493,96.9853206,94.77286173,95.16322744,93.22983968,92.20583111,94.89934527,91.48492906,92.27552431,89.48082428,89.50789118,88.12616907,85.39395203,87.09982027,85.33417473,88.08970146,86.15874118,86.51659603,85.32575951,81.35216725,83.79010471,83.4602992,84.25309954,82.0315301,82.74924927,81.5002737,82.19914106,78.377557,78.39677229,77.65446803,76.23037753,79.66123384,76.2850949,73.24681947,74.58095471,73.62103877
120001A,03-Mar-2000 16:00:00,189.5823566,194.2464763,192.2820809,190.3397111,185.7844643,182.8222561,183.7936918,179.7411181,173.6978844,175.2807893,171.6451101,171.2458932,166.4705823,167.0381073,164.8675261,162.7684208,162.3977802,160.908535,158.2549722,159.4504498,154.0393048,156.1269835,154.8682834,154.3360056,152.0172986,150.592809,149.2079891,146.6703118,146.2046256,145.2318303,145.0797394,141.1040911,145.3097793,142.2720838,143.813965,141.8122266,140.9525068,136.183357,139.2768207,134.6610329,134.1876294,131.1832619,133.8368191,134.1968546,133.2162684,132.042711,128.5526682,129.3537497,126.255061,127.1457125,126.7748035,126.1280046,124.8147693,124.4728699,121.1137176,121.6018538,121.6496687,120.7590833,119.9909489,118.9246469,119.3907941,117.6377448,119.0929607,113.9036787,114.8407783,114.3650856,113.7728956,115.2944791,110.9017074,110.1523959,111.8439636,110.3730328,107.4363198,111.0321348,108.3698387,107.1853357,104.9879302,106.3969256,108.7318809,105.8698468,103.8831191,105.8889973,105.5474998,101.9864365,101.7422689,103.1747359,102.6376217,102.0240678,97.55381926,98.42189156,95.62653918,93.08193288,98.32433005,94.95345242,94.78214348,93.25150082,93.06544689,90.21211573,94.70654289,92.78495013,87.5292226,90.7209615,92.80439507,88.82602721,90.40488381,84.5371435,87.64229304,86.10416695,86.89932177,83.43858044,83.02221442,84.96989881,85.65703404,84.99100646,81.5888609,79.20494576,81.20324431,80.03797148,78.98923596,78.51765592,79.70536595,79.64268624,78.62035194,75.3228643,74.46482578,74.18640044,76.26527354,72.03324506
120001A,03-Mar-2000 17:00:00,190.3767086,193.174575,193.6430368,186.9710904,186.7071675,186.4179624,185.0252329,177.6195925,177.4099887,172.6014511,174.4854303,170.7113857,168.7863602,169.5471737,164.0025859,161.0525903,163.523744,157.9498608,158.6542802,160.1784207,155.4016795,153.391933,155.3600422,152.5868634,151.9549718,149.6700029,149.6995998,146.3045032,145.772882,145.7044961,145.7579803,142.7147039,144.5633042,142.9496441,140.5042318,139.9256981,139.654011,137.2494177,133.1384045,136.4962143,135.6365968,134.3522293,132.5509287,130.7934268,132.2403829,132.3661968,129.0961763,130.8003849,129.1059896,127.2899923,123.7113105,127.5644878,121.6545629,122.7342354,122.9016871,121.7316336,120.8059318,118.87079,122.6538108,120.4946247,116.9790514,116.7649934,116.1705065,115.396231,114.3818414,115.0118638,116.5675517,113.7036921,113.3557629,115.1372265,113.043435,110.1541602,111.0982997,109.8901812,108.1139963,107.8263074,106.5388485,108.5390038,108.5082037,106.287161,102.5546456,102.7670547,103.1903239,104.0862954,101.7876749,100.9343962,101.4084802,101.1994201,101.4006986,98.14766693,99.19406453,94.94870046,92.89135432,95.03192538,94.98549408,92.21306416,91.95063672,90.57580751,94.30644229,90.9597478,92.48440392,88.76104626,91.42951188,85.74762472,87.97032189,90.28073458,88.30479726,86.07442426,84.72289837,83.3427837,83.57147182,84.57384256,84.04374604,82.29023658,82.54714437,83.85082977,79.55353782,81.58446609,81.76416369,79.59938389,77.67962313,79.04322895,80.29829428,78.15472033,73.43023431,75.23160281,75.84599367,74.05821774
120001A,03-Mar-2000 18:00:00,192.8281917,194.2129246,191.6160941,188.9059923,187.6035585,184.593148,184.2320116,180.9464674,176.6386621,175.7453443,171.2930618,171.4350484,168.4534433,167.3580818,165.8077968,160.4898064,162.4375291,162.5600219,158.5912066,160.4613176,156.633953,156.0939876,152.6982507,152.8725626,150.8486448,149.0982276,150.4068445,145.8750875,149.3283995,146.7835358,145.5311426,144.7973838,141.4099591,142.0345285,141.7732911,140.7385537,138.0751614,137.6862561,136.954856,134.0524116,131.8048345,131.856536,134.2072304,130.5285429,129.8691279,130.6603429,128.2605783,130.5623487,130.5406199,128.5827024,126.0949874,126.0016954,124.0919417,124.0672303,122.7271378,119.75005,121.7108219,122.5588944,117.5799441,118.4897609,116.523185,116.8323789,118.0400673,116.6241017,115.8965245,115.5882508,117.0539063,111.5321344,110.5771036,111.4756212,110.070159,110.2703447,108.6701263,106.8737929,109.0140455,106.9399066,106.0056771,106.6341021,107.9126399,102.9627797,101.9766014,101.4817858,101.8766126,100.7332427,99.67127069,100.7593689,99.21081322,95.64755434,95.47535805,100.5317825,96.56155553,95.86307459,98.86145842,91.79710162,96.58153968,95.91429725,94.47595391,95.07091982,91.59317591,90.08103605,92.295291,89.94161781,88.43217253,88.25830373,90.09230557,87.91485895,88.00879523,88.65083691,87.18991328,85.84301816,81.94340966,82.94346924,85.5846516,83.71094807,82.27424298,84.60428122,80.8277985,79.1081848,80.40237012,79.47965015,81.72871264,77.87584435,74.36011845,74.56945499,76.7789536,74.33484401,73.94255744,73.80258787
120001A,03-Mar-2000 19:00:00,190.3226063,193.8146129,192.9669193,188.7400161,189.441227,182.1928734,183.2560079,178.4940189,177.9035503,175.4739283,174.642038,168.726846,169.6549432,166.473284,163.4991366,165.402368,160.8366882,159.3319194,159.0447504,158.4479952,157.9270906,154.5927863,154.5877674,152.9309065,152.3126825,149.5796801,148.9488755,146.9265309,147.9896486,145.5587762,144.9554045,143.9463323,142.0380558,143.0527581,141.1527644,140.4980177,138.6875768,135.6874958,137.1620167,133.4968257,132.3173571,131.7628911,131.2641819,130.628748,129.4765621,129.6776025,130.6477761,129.0152283,128.3804599,128.3948096,124.0841383,127.4389599,126.5803651,124.0744026,119.6631801,123.8149196,122.6621925,121.7471649,119.8441394,118.803335,120.7651093,118.0031158,114.341583,117.6119796,115.8532649,117.0385778,112.6547541,111.894845,112.7421977,114.2293339,110.9608756,110.947083,110.864699,107.0037632,107.4255768,105.2880606,104.7592874,107.4032301,106.1488793,102.034417,106.1263995,105.9126283,100.8616885,102.4827197,98.06551476,102.1006332,101.6818166,98.6809036,98.7791749,98.72136542,95.10178221,99.88376753,96.31750806,96.09050635,96.27450926,95.30742826,92.48521109,89.77411537,93.0870839,94.22351141,89.19535026,88.20175265,91.90635645,91.04387506,87.28904365,86.37748268,83.70513269,86.75354127,86.4499029,85.58197478,85.6859959,83.65202624,83.86057262,80.94888899,82.24403428,81.20134212,80.15156146,83.2451227,81.05141565,80.28388365,80.83239591,78.55504457,78.74695645,74.14665313,77.33366905,78.56519115,72.35557547,71.88236533
120001A,03-Mar-2000 20:00:00,192.8216113,193.1554188,188.3630306,188.1069709,188.6663527,186.0569607,182.4205727,179.9912035,178.5012997,171.780206,173.5144381,172.3211695,169.0846404,166.2437715,165.9905147,163.1241561,162.6393356,163.1375287,159.9134786,158.0946693,158.6150498,156.2417798,152.6931163,153.4535092,149.8925721,147.6757579,152.0660725,146.6836967,148.5028697,142.7894238,144.6329459,140.8975766,141.2752856,139.025868,140.0923341,136.5832083,136.2015288,134.4765579,137.4042559,135.4035646,132.9978086,129.8362607,132.0654571,132.0572693,129.7824318,129.9253427,130.177199,128.3877101,126.2314193,125.1697437,122.5204915,128.1301515,124.7539048,124.1599928,123.4213659,123.7728636,122.8189868,120.2168273,118.9499642,115.9980218,120.423417,117.4571389,117.2891239,114.0191062,115.2001542,116.0496177,111.4596661,114.3866625,112.7413778,110.7669521,113.0168749,108.7463027,107.1158451,106.704724,108.5784949,108.1363938,103.3435495,107.6572662,107.1317788,104.2504535,106.0923498,105.0055357,103.7650803,101.056251,100.715406,97.93021329,101.6480294,99.174559,98.83388553,95.22169061,95.02522662,94.4207502,95.04514985,95.79587506,94.54572618,96.06153768,93.35327915,95.35660868,91.81425867,88.68746093,87.71687228,90.48875469,87.149588,88.90579476,90.59625289,85.88278243,87.45235453,87.00472385,87.73581839,85.60926978,85.72237967,86.61882334,82.66974493,83.13664187,82.44667857,80.99916787,84.0752589,80.5356843,80.34658379,79.93977282,78.66389633,78.49750904,78.31720094,77.88787419,78.28217284,76.27746869,77.78981142,75.51104471
120001A,03-Mar-2000 21:00:00,192.657289,192.116894,190.0709888,192.0071013,186.2025987,182.1927418,181.8183055,180.9055892,177.4295137,172.2057541,172.3993249,172.4966658,167.3630047,167.5253462,165.7843223,162.0698672,161.8394266,160.3570907,160.0641706,155.6103141,153.7998713,154.962335,156.3671895,154.6635533,150.6856964,149.707036,149.3108188,149.2193503,146.9735569,146.5990447,144.0561389,145.1184706,141.9274172,140.1926096,140.6270815,141.1657184,138.9465692,137.9273781,137.4199293,134.9903384,135.5784223,132.9351784,132.0147495,133.5738315,130.9218174,127.5185508,130.0155761,129.3325609,123.8454062,126.1589103,126.0989599,126.1391394,125.786246,124.1014605,122.4983746,121.4178089,117.5925644,121.3031544,118.6909773,119.5549983,118.8464782,116.7708412,119.8219911,115.5949288,117.5077643,113.1141757,112.1986855,113.8811563,112.8216635,111.9040514,112.7118966,109.8136802,109.4880191,109.3354948,107.3672112,104.4052044,107.7304832,106.0511675,106.1655532,105.0529747,103.1372833,102.929183,100.8108514,102.6241538,101.8488726,100.2291116,97.56895569,99.67665073,99.56771094,97.0019614,97.13054282,97.87551758,98.91031094,92.90758066,96.88490966,94.51711648,91.87833848,92.18470895,94.2413463,91.4802329,89.63469776,91.15432204,89.63725114,86.60594869,87.37507419,87.79196072,89.69880339,85.77474944,89.04529147,86.09690189,84.99749379,84.09622238,83.50156041,81.81475852,82.50867333,84.52256675,83.21929823,80.63451145,79.30875437,80.4018515,79.28481429,78.4504558,77.45925517,77.94314534,79.32942618,74.61871535,75.11930071,76.0970187
120001A,03-Mar-2000 22:00:00,190.9106612,190.5173045,189.1091286,188.9509404,186.9419271,184.7947815,181.8031333,178.0938642,177.7862065,176.0754403,169.4033645,170.1520538,169.9828438,166.8459155,164.7618929,164.4968049,164.9214639,159.9002095,161.1232804,156.2271725,154.5125991,154.4559423,152.9658967,152.7650047,152.9247125,149.3995786,148.5755257,146.9327684,149.0046885,144.0676786,143.5815118,143.9112508,143.7788767,142.882455,140.9720497,141.1054654,138.8851103,138.942181,138.1448435,136.2198833,134.5510491,132.4873065,132.8377221,132.8855762,130.0495766,130.1976016,127.5960158,130.0809428,128.9428297,127.2378083,127.6331257,127.0110135,123.1066396,123.0312244,125.2650632,124.6210655,121.3410088,121.8347458,120.241346,120.8369779,117.6201471,116.4379619,114.2516911,117.5140067,113.0816826,112.5291705,113.420086,113.9105519,110.769396,111.3657988,110.4434506,108.082863,107.6022335,108.5894898,109.8788514,108.7530665,105.9092926,102.759771,106.6345201,104.3469559,102.211905,103.7117154,102.9277819,102.6095752,103.73962,97.78677876,99.61139741,97.48568498,98.45096559,98.38938644,96.85290287,98.41017485,94.08903272,94.4485229,92.11310921,94.39318858,92.17709733,90.27296125,93.34667924,89.77029678,89.76086143,89.98875255,88.4008127,90.29780908,85.98696164,89.84409524,87.14426477,84.86224689,86.66946933,86.55479339,84.888724,82.98420052,85.68266227,83.81421932,82.09017986,78.66251853,81.24199,82.38111219,79.74241872,77.7520525,77.37416031,78.93919034,78.29809145,77.37820712,77.7681436,78.52654554,76.11021141,74.25013215
120001A,03-Mar-2000 23:00:00,185.8552461,193.6689907,191.8335128,189.2996947,187.5402784,186.2923242,181.6625528,181.2478169,176.0454769,172.4950726,174.0946127,173.1496333,166.7037023,166.4650787,165.3947636,166.7897924,159.8586922,160.2729475,155.4748505,157.3405895,156.5044751,157.9647017,155.0002012,153.4955219,150.3265555,147.3430141,149.1539328,148.1809491,145.758015,146.4148108,143.5451478,143.2066936,141.3769417,140.7951098,140.4217364,140.454734,137.6535084,134.2421902,137.3352717,134.4704322,135.6264327,134.4029639,135.6262814,132.9436849,129.1076281,128.045528,127.7119672,126.795394,128.2988631,124.1058411,125.2448529,123.5459129,123.8663254,124.7193483,121.9707872,118.7563251,121.2412911,120.7375867,116.5201133,121.1925177,115.9505438,117.3869772,115.8155212,115.5090127,114.6864368,113.9310693,115.5965281,115.1934257,112.4807894,113.1834739,109.2158226,107.8651787,108.1713199,109.6130219,109.6999754,107.5304838,108.0887739,106.7354388,105.3474717,100.5764356,103.417002,102.4283955,103.9900706,102.3534046,99.75402268,102.1924744,100.0435119,97.05526618,97.8206346,96.74582673,99.04122824,97.36232217,97.3480243,96.22200172,96.00663519,91.60661685,92.12570294,93.51256058,93.00700334,90.92972315,91.96406842,91.59584386,91.07579641,87.62878345,88.57561891,88.04695473,87.95172307,87.08858732,85.98348155,85.66497685,85.75756181,84.07756068,83.03220889,84.09059226,84.0645251,81.62340906,77.95454449,81.11935967,79.71786658,80.62295097,79.4439169,77.94739026,76.44540264,77.34825603,78.41165001,76.35561372,72.75376674,75.35015321
120001A,04-Mar-2000 00:00:00,189.6086353,191.8901804,192.740104,192.1595609,189.0470011,184.3788846,182.820571,176.9925638,176.6481917,176.2690206,171.1222822,170.4108635,167.5380793,165.4428916,163.547693,164.8812544,160.4530145,160.8608234,159.5356055,160.0901243,157.6354226,153.477522,152.2491041,152.8513208,154.1592424,151.4133207,149.674928,149.0253961,147.7361589,147.3836803,146.2023537,143.930358,142.1274049,142.477893,140.7033218,137.1331413,137.0307331,133.2468924,135.5849434,136.2322079,133.3655193,133.2810062,133.3250348,132.9944768,128.1186994,132.7105679,127.5432013,129.8441735,126.6167571,125.4375405,125.3105414,121.8340201,126.228727,123.381694,123.9411476,122.5649918,119.6873402,118.9679789,120.3442197,121.7316822,116.5766767,116.8812104,117.1130993,117.471269,116.6625641,111.8349825,115.7328094,114.9030536,112.6288172,114.5636107,107.8103898,111.9207609,108.7309266,107.4946783,105.5125745,105.7845646,106.3588242,106.3759649,104.9153479,105.7647155,106.3589151,104.4060196,101.8727133,101.5975703,99.98542431,100.0755166,101.1639509,98.0791428,96.73663566,99.4994994,95.9388218,98.35318071,98.3448173,95.07117995,96.91093581,94.10602406,94.01803368,92.32290254,91.57505101,89.83264364,89.60278171,91.02005217,89.13159033,91.26700497,88.27907966,85.9556818,84.2044765,87.49040855,84.22527584,87.56203738,82.16034662,85.05962625,84.38890318,82.31022423,80.77302815,80.54932377,80.84994069,79.21483081,79.97357198,77.44814302,79.97897608,77.32636317,76.45975367,73.84679006,72.57094684,76.30201719,73.18509501,75.02928112
120001A,04-Mar-2000 01:00:00,190.0617219,187.5805624,190.8269456,189.2748285,189.4399326,184.9045809,182.1980165,181.0068299,174.0945183,174.4587847,172.0996792,171.7370856,169.0597466,167.187135,163.8416782,164.5984354,163.1306894,161.0246775,156.1654989,154.7541559,155.305267,154.9417883,152.1945078,154.7708374,148.9878535,149.2337078,147.7042685,146.2617002,146.9997383,145.9803121,144.0267492,146.377721,138.5871745,141.6383353,142.1474406,138.4494381,138.8067276,139.8440919,133.643413,131.9058999,136.0365748,131.8057559,130.7892414,128.3059573,128.2781672,130.4121319,129.0829385,126.7497076,128.7822332,126.9936993,122.6415045,124.1721437,124.388047,123.290599,123.5664945,118.4048388,122.9512011,118.1480405,121.6299099,117.5626959,117.8983772,118.0113711,115.8994146,117.2167112,113.9017544,111.8690514,111.9486411,111.6231579,112.1018039,112.0198171,109.2747902,110.3355165,109.7768961,110.1851193,107.7714749,107.0176356,104.7223685,105.1567214,105.144254,105.8672034,105.2103665,103.5328205,103.5750889,101.9644362,99.37891168,103.2013344,102.0989965,97.11145549,95.98177049,98.41066533,98.0086136,96.39085334,94.56894809,97.41703333,93.61772375,90.7818394,93.76249132,92.82878499,94.68014124,89.68534651,94.11541195,90.14414904,89.02425838,87.47772683,86.95050204,86.52363866,86.99204322,89.31237093,87.02890001,87.30530928,82.50672951,85.06699434,83.01804949,83.09069713,84.67116805,77.99799543,82.17910614,77.08695155,80.84396991,82.04016096,79.80986312,75.21200686,75.94492261,78.07251846,75.566012,75.52847322,74.33597866,76.28155696
120001A,04-Mar-2000 02:00:00,187.391158,192.9817447,190.018175,189.6737416,185.9263999,182.7001459,180.641449,176.4582416,174.4384618,174.5755302,171.0858978,172.8784419,167.1382042,166.42181,163.6673416,166.5489126,162.415956,156.5976601,156.725597,155.1683329,155.8035115,151.1512706,151.0485669,154.5526476,150.1606095,150.1135628,149.5206667,143.9887737,145.7587959,142.7752307,144.354099,143.3084156,140.9724087,140.4211984,141.7997447,141.2330057,137.3582783,139.7054358,138.3017175,135.8988175,133.3613948,133.9560133,132.8127444,128.3188253,130.0246312,132.1835087,131.1751915,125.4050338,128.8033695,124.7192288,125.351289,126.0954133,124.5415423,123.2935176,122.7286496,121.1753157,118.133829,119.7648512,116.8098933,117.644084,118.7079087,117.6269197,115.9422302,117.0372326,116.3102795,114.9140054,116.134729,110.8275398,109.255542,112.7608924,109.7521635,111.0145439,110.6782725,110.7005836,108.7939754,109.108714,104.5678837,107.9905888,105.6733883,103.2973391,103.8225164,103.3600606,103.7734579,100.1005607,103.8746022,99.11521549,96.92857038,99.89334669,96.66062691,97.63151569,96.98624045,94.50755952,97.45232503,93.92971392,93.94619022,93.65546438,94.95638246,91.54602836,93.24529043,93.28848835,91.46890143,88.41298489,90.51915111,86.39547848,88.83094974,88.38358511,88.09665833,85.9391113,84.11013525,82.94445774,82.27605497,86.50390063,84.08863879,83.58157142,82.50998104,81.46586539,83.01678787,78.98749554,79.95793182,77.92084775,77.6875342,75.062264,75.31992175,76.11716609,75.8439988,76.73032512,73.12388097,76.27089724
120001A,04-Mar-2000 03:00:00,189.1831028,192.7500319,191.1364712,191.0666794,185.1222774,182.9087214,180.8576857,178.2834403,176.4669346,174.2919742,174.2773589,173.2817678,167.9447096,168.0404305,165.2877498,164.423196,160.8833548,159.0630781,160.5387914,156.8643923,157.0911765,156.9112423,155.3487555,151.3936919,152.410756,148.8575482,149.0806998,148.9395609,145.9181393,145.8581356,144.8708082,143.7460958,142.7725164,140.5204826,137.8770025,139.2242142,138.0765419,136.1595233,135.7706573,135.5281034,133.3120953,135.2551283,130.4072613,132.0991603,129.6965597,126.8916256,129.4290557,126.2200983,128.6267504,125.3137278,127.2353808,124.1930799,122.4352969,122.9372942,121.1030256,119.1771431,118.3330045,121.5877611,119.7424674,117.9293874,118.5090844,118.4729025,117.3017969,115.4854859,117.0636282,114.314209,114.0407844,110.1012699,110.0567507,109.6070792,111.2205746,106.7132495,109.0518257,109.0930853,108.3771102,105.719754,106.683038,107.3494643,104.8026988,105.5083394,104.1925145,102.3432365,103.0119639,100.6647276,99.90058291,100.2844477,102.1671784,101.5108459,97.58792026,99.28044591,98.46668747,98.53537486,96.13072809,93.15360106,92.10918559,92.89195074,92.38063571,92.94504544,93.19378485,92.0550258,91.40096502,89.9639894,92.16716794,88.04600156,87.66441179,84.99408263,84.97411496,87.24113552,81.5896704,82.17374256,85.41646823,83.18207774,85.06254416,80.90719346,80.80109355,82.1011888,78.17608189,77.62856259,77.77762249,77.79484613,77.28596108,80.23272163,78.55209044,74.27803703,76.9518965,75.42658387,77.49394122,75.2844953
120001A,04-Mar-2000 04:00:00,188.1591744,189.5577539,190.9944418,189.823156,184.9674909,184.7026959,180.6920021,179.7196406,178.5275128,173.4477618,173.7774025,167.9342568,165.1017508,166.8250623,165.5879272,165.2688324,160.282754,160.3891003,156.6694071,155.6093621,153.884598,152.0688048,154.2566601,152.0133662,153.3549117,149.9507766,148.9623411,146.8042849,146.9216089,146.862811,146.0375818,142.1343264,144.8318131,140.7579402,138.2721769,140.5395657,135.0955291,133.5603252,137.3319452,132.1493889,132.9017455,133.8424037,130.7759781,130.2483686,132.4418606,128.3497135,129.5989798,127.7681709,126.937446,125.1873972,123.8314177,125.7691073,123.2796215,120.2911638,122.1264419,120.4853802,122.0372641,118.67849,116.8099572,118.0048587,115.4857805,117.5990343,115.0791538,117.4523697,115.4270266,113.5820091,111.1322395,112.8833546,110.6947927,113.0523238,111.951222,110.4852842,110.9494514,111.239489,107.4356955,105.1840251,103.3659259,107.0075335,105.2609487,105.508295,102.2171956,99.59842854,102.7805804,101.7359639,99.49921632,102.6491416,101.5944279,96.69488061,96.72737876,97.81203319,96.414472,94.86069399,95.59515202,94.58140235,97.03599801,93.01377524,94.36111809,90.57526122,88.44257568,93.27060224,88.3523835,90.73794669,90.51708215,90.16442445,89.61222621,88.26500755,87.06223397,86.02385841,85.63572634,84.96915543,83.88261735,81.6937071,83.81601111,80.89999749,82.40148235,83.4030743,80.61894459,81.69430545,79.1282435,81.21085,78.85398584,78.50832393,78.65382241,77.22603042,75.75238843,74.77139136,77.20869872,76.6183886
120001A,04-Mar-2000 05:00:00,187.721376,191.5594382,193.2393678,188.0959436,184.0269523,181.5861791,182.3956955,177.4118188,175.9469226,173.5807075,170.6679995,172.8216563,169.7006076,166.8902255,166.83778,165.6445411,161.0418626,158.5940217,157.86472,155.9666233,156.6876573,155.1200953,150.2373407,149.1649373,151.1316798,152.0837304,146.6231103,144.3130488,144.3976583,143.2316276,143.8394991,143.6661898,141.9465542,139.0819888,141.5378011,138.0252152,138.0795784,136.9512014,133.6391466,135.4953216,132.3873003,131.9793854,134.2273228,132.0030665,129.9563873,128.1677965,127.3023937,130.4463352,130.1893211,125.5314877,127.6860687,123.9670987,122.5741602,123.1086099,124.0960632,121.7403904,119.8272402,120.418811,117.7719045,119.0197319,119.467512,117.1976625,115.0039586,117.0720033,116.6545048,115.3035168,115.3877447,115.2582422,113.0270854,110.1205218,112.4307367,110.4812127,109.8349337,110.9012865,104.9979598,106.756468,103.4950623,106.8873429,103.9149788,103.9080538,105.4343548,104.1909106,101.7453964,99.99792939,99.60331489,99.63109265,102.0167088,95.49754614,98.6241455,100.5861816,97.5690041,98.38242901,98.65666519,96.96854474,94.28911448,93.96779917,94.07605937,93.82318171,91.05477731,91.01042397,92.59206315,89.63510086,89.264235,91.42583831,90.79590949,85.92925105,86.16416288,87.09219745,88.27690281,83.17203051,85.19368517,83.1819728,85.1468395,83.53778714,84.52596519,82.19539001,83.88343497,79.09335248,78.89172721,79.38919942,78.66847479,77.37740721,78.43012678,75.74316428,76.04909802,73.80864879,73.29693649,72.98155576
120001A,04-Mar-2000 06:00:00,190.6333539,190.4474847,189.0858835,188.6773574,189.5864629,186.3285983,180.5281102,176.8379576,178.5245349,174.0303856,172.6741888,171.8364896,168.7414064,164.1548213,160.9576102,163.3363868,159.3068991,160.8187376,158.4365191,157.4852832,156.2196443,156.4984851,154.8127875,150.8261434,150.189081,146.8982454,149.0067423,144.0336857,143.0017959,145.6147807,143.6915406,143.710464,140.7513972,138.6623286,141.2969211,139.2689328,137.4935142,135.3784768,134.0859836,135.9957566,135.5126852,134.892616,133.1609015,131.2021384,129.0953797,128.507954,127.40392,127.8008481,125.5965581,126.6975446,124.2945327,126.2277542,124.2591526,123.480914,123.9993612,121.3817107,121.744481,118.0908873,119.6745721,120.4247308,118.4971905,120.0102849,116.2119648,114.0796909,113.9902014,115.7975415,112.6406559,111.8854072,109.336869,111.6850003,110.2158901,108.4016888,109.9571308,107.5130802,107.0285205,108.9301685,106.5183976,105.6652973,106.2634931,104.176515,102.361306,105.2703376,105.1154708,100.1132164,101.5528365,100.4946325,101.1793344,99.35560593,98.2953832,99.80230269,96.2909311,96.15366711,95.84415114,97.31366259,91.9223877,94.88249686,92.81584709,93.82804863,90.83878163,92.08296854,89.63573845,88.00845998,91.63337013,90.55672115,87.33202718,90.50681729,85.77192598,84.63153816,85.70803799,86.81829699,85.08193023,82.89119258,82.8022429,80.82592298,83.7273168,79.57886355,78.33730275,78.23105454,78.41951281,78.98056619,79.12461073,76.38592772,74.42238079,79.14591811,79.32978195,75.22971774,75.34140211,77.35348056
120001A,04-Mar-2000 07:00:00,191.5065637,191.2388572,192.592406,191.9552265,188.6949847,185.3598054,181.3132883,177.1882144,176.9359996,175.5163489,170.8755323,170.7742818,169.6446712,166.4806957,161.8191194,160.1994162,163.0107222,158.6438308,158.0765515,153.7933259,156.3182822,153.7660534,150.680951,154.6456525,152.286218,148.4646212,151.5142687,146.3974942,145.6398537,147.3629687,142.549402,141.5805609,141.1835903,141.7590658,139.0521969,139.4715905,137.4340422,136.6838652,137.2757399,136.3645944,131.8990014,130.8177162,131.220298,130.1023622,127.8159396,131.8320472,127.8079903,126.2528571,125.6672832,125.8314395,124.8786735,127.1055547,122.4953811,123.0097103,121.875211,121.4922579,122.6733093,117.6352669,121.195095,118.2066752,117.6779002,119.1151387,116.6022916,112.3215499,115.8279783,114.274413,115.0394298,111.7690893,111.0054714,108.4584954,111.7611657,107.7899827,105.7342854,105.4982778,110.4328401,103.6280542,108.1267808,105.7349023,103.6979863,106.0481221,104.9561744,103.7776355,104.13304,103.2409968,101.8495255,100.7173463,98.8589219,101.3935959,98.22351292,95.85344383,98.6224944,97.29265517,94.33016123,91.01652691,94.2033259,91.09934103,93.72946153,89.80849069,94.34556909,88.97667015,88.82637313,88.35710855,90.4803046,88.76963136,86.80673229,83.85189809,84.9786567,85.38896532,86.99973384,82.96234525,85.14174434,84.80291838,82.90886738,83.21235748,83.1752847,83.05861967,83.352053,82.97975264,79.55818034,80.94682438,80.6585132,74.62542045,76.90808396,78.27463457,76.32110278,77.02102128,74.18445306,74.84239379
120001A,04-Mar-2000 08:00:00,188.719663,189.5162581,189.4944247,191.766526,187.1686205,185.3051996,179.812135,180.2952869,177.321986,175.0597263,170.9083409,170.776509,170.7001696,164.1242729,165.0931977,162.7683299,160.1102402,160.0913721,161.3448128,155.4769579,154.9077707,154.3983743,155.0493033,149.6229873,149.9246817,152.2348046,148.1540535,149.6245313,145.4933577,144.9398005,144.9106647,140.6800874,143.0871037,141.9144707,138.3862801,139.0481602,137.5477378,134.6540037,136.9897444,134.1005039,135.1065819,134.339459,133.4806282,131.9702643,129.9121226,129.4464262,127.1281731,128.8399509,126.6333452,123.7914221,125.1474322,124.8092493,125.18896,124.2872168,125.0136644,119.3555869,122.5023559,122.0969584,121.5548747,115.4082431,116.5295059,114.6387041,115.4201692,116.678669,116.4470898,114.4791648,111.6896181,113.2317878,112.4349986,111.3117497,109.0497787,108.8035568,109.9555955,109.4163736,105.3974239,106.2382487,104.9622504,105.7623529,105.9501339,103.643093,102.9490091,102.0196179,101.9006053,100.7162866,100.2036861,101.2668277,97.12841053,97.73198557,98.04094422,95.53528198,96.25664921,95.8308682,97.72379181,92.56311684,91.9540619,94.81437332,95.11485853,92.46445787,90.29675215,92.37589323,87.91296603,89.99687819,89.48351675,91.07794548,88.17333465,88.3750942,87.19076915,86.09096104,86.56200109,85.34796954,87.68668039,83.02119589,84.96320411,80.90813228,78.3182975,82.56386294,80.8596541,81.32789056,80.51825295,78.41769616,75.40942151,75.59940104,77.40000005,76.86739202,75.54234587,74.12182163,74.12793488,72.22520881
120001A,04-Mar-2000 09:00:00,189.9293026,191.7028622,191.4247486,190.5901211,185.0558048,185.1257001,182.2979454,176.8780982,174.6942803,174.4850737,170.5965244,170.4393612,167.7309332,164.3555233,162.4812233,164.4952716,162.2604467,160.3589069,157.9653971,156.9167316,156.7673777,155.1162451,151.5840183,149.4575215,147.863476,151.2845793,146.6257992,148.1176169,146.0806712,143.9260526,143.1802581,141.8148998,142.9382656,143.2156735,141.4349924,138.5970398,136.1209162,136.0274476,135.0373703,133.7131255,133.8031835,133.2711561,134.8521381,133.6835302,129.6299622,129.4859404,130.0217941,127.6483525,129.2591262,129.1284965,124.1094895,123.5654649,124.6303762,123.1995022,123.7649177,123.9417602,118.4488672,119.9527237,119.723598,114.6047999,117.8816466,116.0589622,116.8505681,114.4073396,113.8089318,114.060691,111.0190516,110.1467479,113.595184,110.68447,110.1863677,108.8502858,108.1941767,108.3080374,109.1411353,106.47586,105.6757436,107.2068366,105.7925985,103.0394285,104.0306321,103.1722438,104.3478886,99.97689238,102.445359,100.2890911,98.68257954,97.97723701,99.4384445,98.61611228,96.82701447,97.95704348,97.85788192,92.97680936,93.78540622,93.49438984,89.43770474,92.59378185,91.88546597,92.2958284,90.43207743,88.69544376,90.72415636,87.63715445,89.11946916,85.19419692,85.64064244,87.02897875,87.32374201,86.38829878,84.00126973,83.06820448,84.65241193,81.78856764,81.95756939,79.60605078,77.38582026,79.3567163,82.33172444,80.28148698,75.62150097,76.3123778,75.81354139,77.08014107,77.2744096,74.59476008,75.1729935,74.85229382
120001A,04-Mar-2000 10:00:00,186.897007,191.8307268,188.5993804,189.6609998,186.8078204,184.184818,180.1845787,181.4339689,173.1421648,172.0632229,170.3022837,169.9150047,166.9694636,165.204307,163.9673114,164.2780867,162.087941,159.4066663,161.1607338,156.8659457,157.0729415,155.0902752,152.2976258,149.1619133,146.3299143,151.1737779,151.0187695,147.4962685,145.7370189,145.3426459,145.3957697,143.5261922,142.0580338,137.1912002,139.1056598,136.2458069,137.1491502,137.5248938,137.9375886,133.3443629,134.1694543,134.6038839,134.1636737,129.5367396,128.8249986,129.2412174,126.3539556,129.7043716,127.0069164,126.3769875,127.7013317,121.0457534,126.6992969,124.361888,120.9149687,118.7566657,122.9615763,116.3295097,119.6159605,118.3720661,116.2376775,119.2140655,118.3301443,115.633885,113.7397647,113.6612397,113.1664927,110.8372892,109.1190615,110.5413441,107.9742898,110.3402163,106.5939147,109.4450007,107.7309258,103.1195801,106.0537791,104.9488275,100.8382511,101.5956526,103.8650459,101.3646443,103.2833107,99.95994037,99.74453256,96.67503832,101.3416698,99.63128588,97.75682161,97.38424227,97.96495998,97.45371026,95.89948277,96.18522731,91.24330473,95.75911924,95.59293975,93.43117671,91.2586768,89.32243461,91.89205164,90.86002886,88.07311222,87.61530116,89.42178942,89.92362665,87.75336427,85.35596148,87.12791715,85.75157045,85.64753601,85.04394167,82.70183675,81.18738775,84.02369009,81.01087439,84.00266547,82.10746219,78.02817344,78.39141994,80.44992172,77.37340315,76.24224641,76.07902854,77.75202352,77.76134132,74.70351159,71.54845551
120001A,04-Mar-2000 11:00:00,189.5993968,190.2000123,189.1475236,187.9818981,183.4365029,183.9847878,183.005145,180.1297057,172.5289953,174.2592674,171.7107392,171.9598811,167.7678003,164.5361084,165.6483774,163.0443745,162.7032696,161.8894747,157.9189188,155.8463099,155.339177,155.3101231,151.5054604,152.2236669,152.9014861,148.208279,150.1832813,146.1817968,146.7996192,143.8975682,143.7981246,142.7410412,139.8862172,141.6899134,137.1221756,140.9547771,137.4563426,137.06781,135.7652683,135.4992729,133.5806715,134.9917318,134.0470075,128.1845975,130.7648239,129.2338059,130.27917,126.5683825,126.5605788,127.4013301,124.4267441,121.9639802,120.9989749,122.0747308,124.0564169,120.0621575,117.2944829,120.9688215,121.1273874,118.9729723,118.9528754,116.0338752,115.6823749,114.5086123,114.3216841,115.1182348,111.5729784,111.65487,111.7491689,112.3009115,111.8109648,110.3625883,108.6620655,107.375982,105.6896874,104.1940023,104.6685105,103.9393867,104.5644563,104.9044961,103.3425587,101.2255798,99.94000332,100.1010953,100.9553619,99.14402475,98.31600396,98.26406449,95.84179626,97.21601988,97.90359824,94.04318428,94.82575367,94.58552875,92.79574688,92.76168968,92.37621408,91.91967533,92.35065107,87.75250707,92.17867652,88.8273859,88.6183323,87.25901697,85.41732388,87.34128657,87.55617749,86.13027289,83.74564196,84.56254747,84.80323248,82.48026567,84.19016884,80.50942311,80.33918199,80.36729774,81.73886347,81.64882945,80.82009993,79.08043309,80.54465975,75.3108679,77.76839962,76.65820477,75.34127609,71.96347815,77.41442,74.72703003
120001A,04-Mar-2000 12:00:00,191.0972561,189.3616858,189.2228808,186.7628084,187.4609499,185.6028494,182.0026848,177.5355122,176.5039187,172.9735099,170.5804874,169.7234781,168.5359703,167.3284767,164.2679759,164.4422399,160.5662111,157.07321,158.3471609,157.4787039,155.611652,151.035682,150.9033176,151.259574,151.2265453,149.0145015,146.8916044,145.5598546,145.8354843,144.2453843,143.8228855,141.8044642,140.9609921,141.7645613,141.5216607,137.3586113,136.8219216,135.9300047,135.2957137,135.2402766,133.5050956,129.3942037,131.5508462,130.2329322,130.9487856,131.1743588,124.8315369,126.3707784,126.9618218,126.808555,122.7660587,124.1810392,122.9550505,121.7501182,123.4462103,119.4381183,122.6308062,121.1253425,117.538271,116.8377864,117.5416157,114.9713965,119.20508,116.8557468,113.15671,111.8524616,112.2697733,111.9493939,111.6332388,110.2066551,109.7005316,108.9682793,104.8021949,109.5195039,107.8766469,105.6504829,108.6228313,107.0750771,107.0753374,104.5918367,101.3064743,101.6662773,102.6884922,100.4877128,101.1329069,98.06713185,97.95665161,98.81514428,99.83164364,99.82839741,96.02831975,96.35030771,95.71004313,94.83102567,94.27724299,95.67036002,91.3927605,89.4656958,91.01547779,90.84812565,88.37293355,91.33698761,90.17630979,87.75871736,90.41755274,88.76415089,83.13522641,86.57369877,87.07804364,85.81540438,84.09966656,80.57643115,83.72541621,82.71101737,81.97832566,81.6816039,81.5960948,81.32800603,80.07035388,77.35703319,75.59432143,79.86295016,76.96430589,78.76402701,79.22010116,76.14015259,73.11671948,74.8880317
120001A,04-Mar-2000 13:00:00,189.0599751,187.5233088,191.9707318,188.5223956,187.0139345,184.9370088,181.7807315,178.4956075,177.7185639,176.0788153,172.8279413,167.3483985,165.064793,164.1778823,164.0708558,160.0699113,159.6476793,158.1752394,159.7255495,153.42563,155.4461846,153.6521228,153.2880263,150.6987285,150.006238,146.8074029,149.5444806,147.3870291,145.9017169,144.8249158,141.8131454,141.9191349,142.7675339,138.7190611,140.3518384,139.6917448,138.3666155,134.5887225,134.2711034,135.6156652,132.8547432,130.9012912,129.1945778,131.183079,132.5545885,128.6227007,128.7213577,126.9393842,126.2275897,126.2493105,125.8201477,122.7860767,124.6302368,123.0023325,123.8381324,122.6373769,117.3631079,117.418354,118.4530467,117.3448576,119.932619,117.2841366,116.4208332,115.4951774,113.9616375,114.4032137,111.5930545,112.1196067,112.5896198,109.0859676,109.2110317,106.9554315,108.5278233,108.4775198,105.472226,106.8809107,104.4678749,105.5815037,104.097386,103.4147051,102.9296053,99.14996323,103.5418242,101.2005418,97.13043067,99.85453743,100.2582981,99.54576432,97.28296726,97.13902141,95.18949502,95.16403111,98.36541058,95.08446792,94.10626253,95.50191921,90.55628371,92.21708489,90.77092705,89.36044029,88.05182592,88.98367845,89.68447057,88.2031737,90.30005259,86.9320875,87.19099701,85.22148881,85.56850595,85.51543894,83.99488147,84.44660411,80.81149797,82.93807064,81.92630513,81.81721488,80.11402361,82.79507358,79.86839585,76.97345879,78.38427889,79.45157736,77.75569318,76.28946626,72.86477667,75.74871687,76.30786825,75.70030152
120001A,04-Mar-2000 14:00:00,190.6916755,191.7505658,188.9101731,187.8503339,185.3535473,183.6139057,180.9856664,177.210654,175.8526387,176.4596941,172.0346935,168.9071686,167.2088639,166.043484,165.4158224,161.4468559,160.0387331,160.8266639,155.0045034,154.8915454,155.6864124,156.7119159,151.532208,153.8218559,151.2889175,150.1107769,148.0496503,147.877333,143.0968533,140.1656463,145.0118344,142.1268754,143.9758996,139.260593,137.2745167,140.2201849,138.3762225,139.3556621,137.8916665,133.2209773,133.825701,134.2473782,130.9733734,130.5978764,129.4951738,128.8288478,130.699874,130.0876097,125.9091536,126.5014672,124.4017771,123.5476286,122.1659291,122.170396,119.4441806,122.8266632,119.2414673,117.7458546,117.2218775,119.8472343,120.219214,117.613567,114.2314667,113.6053663,113.0561537,112.5229444,116.0915692,112.8322321,114.6543446,112.2584875,107.0776794,112.6885558,109.637099,110.6967281,107.3281118,104.2719724,105.2746514,105.9653881,103.3061193,104.9173557,102.9885801,102.113676,99.86417593,99.85149268,101.5680499,98.56055558,100.3317793,98.62459504,97.87163695,94.00939939,98.01185489,96.92288035,95.43663806,94.30903878,94.70693997,95.45610793,94.25903663,93.65441371,93.41051464,90.0347079,89.72453097,87.17086432,85.73673081,89.83861458,89.47404251,86.66226536,83.34259676,87.00200311,85.60312999,85.5981008,87.33264687,86.17341704,82.39185079,79.95618471,82.86993911,83.21539604,79.61316656,83.03266601,79.79201943,77.33944151,74.81594422,80.06814083,77.10366365,77.01887171,74.62170309,72.75937096,75.24948433,77.00888256
120001A,04-Mar-2000 15:00:00,187.5509169,192.2857904,187.5609023,188.5542466,186.4840132,183.1822757,178.4408358,177.8602899,178.75667,171.5005327,174.3652234,171.8396402,170.933257,165.1330545,164.0835029,165.3922119,160.6674452,160.1787728,159.2690805,158.2341369,154.0608676,155.7896453,152.6796889,149.6304519,148.8870959,150.6900916,149.3207565,147.476025,143.1713896,144.2330892,143.5406115,143.5933358,143.6772663,140.1809736,138.5995026,136.9700528,137.3513878,137.7562641,137.2491208,134.1393068,136.0959851,133.9658867,131.9886957,132.6053749,129.3126272,130.3941043,128.2354433,129.8320465,123.7709188,126.9499293,123.4979262,124.0484477,122.9987751,123.0675782,121.147718,123.2159692,122.5169885,119.6840959,119.1320551,117.8766922,115.9375915,117.0723624,115.3494844,114.7754812,115.031692,115.0854236,113.6014806,112.0336304,111.7739205,110.3963153,108.6962342,106.8408657,108.4057529,108.5271248,107.7228169,109.5429026,104.9268484,104.7563275,103.5079473,102.9622123,105.8496048,103.2674063,99.5833051,99.60805257,100.9077996,101.0649894,97.7646849,98.28388393,97.21640128,98.55171755,94.41866734,97.0970232,94.92756148,95.33973225,90.53541929,96.40761508,90.15998822,91.88383009,90.03859207,92.66209685,86.52285689,89.81521027,89.18319446,85.59024582,83.71513091,87.16228828,87.68558604,86.27446346,84.10085263,85.42293609,84.15281941,84.38352463,83.37199894,83.49058477,82.38594807,82.01403105,77.15650187,80.82864439,78.76048873,75.98238836,77.20327772,77.95930724,76.37858147,74.18137378,75.69347946,76.73471873,73.27685916,73.20982166
120001A,04-Mar-2000 16:00:00,190.0132367,188.4745382,190.2152326,187.7979784,182.8100544,181.4095988,179.7479797,177.6822799,176.2792982,170.1032084,169.4480636,169.4986319,166.5820786,166.6644841,162.6941022,164.0554272,159.8267216,160.1539502,155.725253,156.6090821,155.3571611,152.1313947,151.8185292,148.4785529,148.531515,149.7187915,146.7952677,146.5784345,146.5713732,141.1314657,142.4212891,142.8194791,140.8088184,142.5954613,139.0891172,134.0527747,135.6304401,137.5667914,137.5110988,136.7994609,131.9438365,134.005015,130.2236565,131.7003521,127.5600053,129.5071346,126.5832136,128.7166111,127.5111687,127.7165761,123.2042182,124.7264192,121.8771201,123.9213395,121.8453181,123.1751752,119.3075193,117.687606,119.2505121,115.942836,113.9361357,116.0764818,115.6208728,115.4171105,114.548128,115.0929062,111.284267,112.1554426,112.4636451,111.4125392,112.3935101,111.2414498,105.5382048,111.1278645,107.5234712,106.4812769,104.3617028,104.7155942,105.3620918,102.4227117,104.4723803,103.5811879,98.8139106,101.7458229,102.2901796,102.0494379,96.66454161,97.82182487,99.25574641,96.87106359,98.74514408,95.60232149,97.60453186,94.07201725,93.85553012,95.35254413,93.27530758,93.29080717,91.07940335,89.05104166,89.23463455,90.41423653,84.71636217,86.2980845,87.94889571,89.06996506,85.90653283,87.70052576,82.5856335,84.90578761,84.41939345,85.00059243,82.33862507,82.62588482,81.92679429,81.05523733,80.53368279,80.35318948,78.57788846,76.84091565,80.17786275,77.07808121,78.14173901,74.48174939,74.35805743,77.34456491,75.65992406,74.77761666
120001A,04-Mar-2000 17:00:00,190.3094535,192.3309931,188.9410367,187.2630193,186.7661247,184.1977278,180.2066197,174.1815698,175.1589263,175.6843031,171.3381637,170.7436701,166.3634511,163.7841769,162.04441,164.9364449,158.8714077,156.5944742,156.8940957,156.7491537,156.1954961,155.4118868,153.2119419,153.386726,148.6761425,149.5710703,147.2090593,145.8906249,143.6777851,140.174225,144.2934206,141.9824407,141.0535837,139.7654376,139.7682077,135.3816495,135.9795674,138.036704,132.5447982,134.5731712,134.0428366,132.6493227,130.9408489,130.8263004,126.8980647,126.4286688,128.4166218,128.0753019,129.2575932,124.364963,126.0104953,126.0658826,123.5447834,121.8802565,123.6251049,117.9393715,118.3461991,117.4288324,120.5151385,116.2050307,118.0750572,112.6207432,117.669926,114.59905,112.6275906,116.0110757,113.7698388,113.3516287,108.7120364,109.4784569,106.6257157,110.0204006,108.6646962,106.3139865,108.3740318,105.9365426,105.1225875,102.3505194,105.2397123,106.5117808,104.3891998,100.9301095,101.1702471,102.0826799,100.5318633,100.2076993,101.3359392,97.68599396,97.68459939,97.17261287,94.91180521,96.05378744,96.51179382,95.001186,91.65743618,92.02246105,91.76276118,88.7907207,89.82221235,89.71840765,90.15959002,91.25062068,92.08336685,87.74516971,85.70452431,86.01150811,86.39136765,87.59214063,84.74265452,84.66703042,83.62212032,82.82056028,82.85418772,81.36978803,82.06074608,83.32720234,79.23809723,82.02327781,80.83643054,76.44332594,76.58032726,78.73758205,80.09946197,75.92369103,77.07536152,72.46032208,72.97321904,75.96405399
120001A,04-Mar-2000 18:00:00,191.4346168,192.8145003,189.7795989,188.0255283,186.4457994,182.4711676,181.6147327,177.106114,174.7642276,171.5066861,168.8043729,170.9491478,166.2708485,164.3724274,165.9135714,163.7233774,163.670116,160.3870605,158.7421372,154.5921359,152.8682644,154.7709164,151.4052175,148.9871416,148.9668509,150.9731948,149.0350992,143.9069095,146.7754936,142.3286956,140.8455363,143.3982264,138.6866205,140.3811473,142.3119588,135.8079265,136.4777011,134.8569858,137.4567323,133.8921738,133.654738,134.4304353,131.7684014,130.2524624,130.2770145,125.5584379,127.0806096,127.3640966,127.1351152,122.978251,125.061045,122.5605564,123.3301974,121.2575377,120.9718594,121.4539161,119.2978339,121.1565697,119.7896107,118.5639025,119.753828,116.6353169,111.4671967,111.281022,112.5927342,113.5823296,113.3296551,110.9473961,110.93008,112.8335432,109.5141902,107.8560684,109.256434,109.0232575,106.1224651,106.0699289,104.5198363,101.3899618,105.0127939,105.2413257,101.5929589,102.0330463,99.46463487,98.35950725,100.237181,98.95726132,96.31203002,98.43573905,98.41718759,95.5709811,97.98979833,92.51735554,95.76341763,94.44594107,93.50769955,94.92633861,91.08080511,89.32065928,92.47655385,91.97566052,87.93171004,91.89760641,88.77518193,86.52745655,86.10617805,86.72621747,87.30811491,84.89734161,84.37117402,87.70447379,82.03810397,84.31409008,83.07615993,80.73156986,79.24840715,79.96901973,80.63881641,78.50304586,79.08505077,77.36342043,78.12968802,77.75125205,74.86332264,78.14943053,73.92022589,76.87571783,77.00631178,73.41256415
120001A,04-Mar-2000 19:00:00,188.7580261,189.2260629,189.8333856,188.163429,187.5879898,181.4207923,182.3734012,179.4134912,175.2134036,172.2804834,169.4259711,171.70323,168.9133631,163.5049007,162.9688868,161.0672778,161.2923697,159.7052371,157.4787509,158.7306183,157.2751478,153.1309236,153.0707912,148.7910289,149.7789962,147.9952091,144.4628278,145.4641837,142.3373098,142.6751143,142.202795,143.6459524,141.0828013,141.3994248,139.7744829,136.9093192,134.5779683,135.858551,134.4395903,133.109279,133.0370177,135.2468448,132.3999276,132.8229164,129.4194988,130.9876756,129.0941641,126.3510165,128.1952782,128.2466801,123.3199899,125.6169915,123.835717,121.8937504,120.2148056,120.6298757,123.1668766,118.1298511,118.0691986,118.0574516,116.3149421,115.7583796,114.3493179,112.5348137,111.5077625,113.6260699,115.4757593,109.8242133,109.9311604,112.6099511,109.7249333,108.1546418,107.1300101,108.0467603,105.0659965,103.8302197,102.2784856,104.4410012,104.6045888,101.7916048,103.424584,102.1948789,104.0602379,102.6130899,98.94560238,100.2795901,100.8580908,98.59795565,96.03378246,97.86174926,95.02595644,95.78333243,93.89556077,95.05260536,95.50883809,92.84372957,92.79984528,90.67480552,92.18114604,90.815568,88.57648832,91.55891622,88.4571466,87.4372529,87.8195065,85.19487991,89.02204686,83.09792009,86.51902615,82.0437347,84.88742196,82.68745062,82.98293261,83.70903666,78.48239454,81.88668461,83.43472384,80.61822129,79.21314619,78.53389028,77.81084651,77.09334215,78.69464087,78.20694863,75.50173479,74.91737629,73.99383962,72.48502434
120001A,04-Mar-2000 20:00:00,186.5933559,187.8936412,191.5205289,188.5125927,186.8797565,183.9689938,178.7161046,180.3907961,172.7198666,171.9038218,173.3289878,171.7383771,163.6332852,167.2208094,162.608897,163.964215,159.9638115,155.7714246,157.5572735,157.3279009,154.1409939,153.7355764,153.3787587,150.220278,149.7581149,149.6103896,145.294747,147.6829239,145.0350258,145.9162997,144.1584143,142.3261169,142.2447537,140.9508493,138.9046602,138.8913887,136.5964773,135.7361681,133.7741373,132.1920963,134.1379151,132.656334,131.0108999,130.9206249,128.9450852,127.8067224,127.8492791,128.9275582,126.1400961,123.3680724,126.3937598,122.7435703,119.7219426,118.9525808,120.6041895,121.3624504,120.973717,118.5271354,118.7499705,118.0736942,116.0379672,118.2328026,117.1548016,114.775376,113.7621117,111.9651172,114.3657841,111.2937172,108.3449317,111.3307504,109.0448941,108.4769765,107.1468234,108.2313511,107.2552562,105.7291675,105.5970066,102.6198707,105.0424997,104.9137219,101.1663431,102.6022277,103.2188184,100.7744799,101.2571017,100.8146324,97.63420429,98.41411959,97.85754217,100.1892012,94.2982677,97.54927315,94.84690888,95.18481394,93.35672858,94.33800908,88.99274085,91.52044255,92.09460135,89.4936384,90.52987268,90.48339996,89.45992062,85.54746834,87.07872837,86.96873,85.48803979,87.18660678,82.94815809,81.98001864,84.08074935,83.63102033,83.31450952,84.32848111,79.83990688,82.06703654,78.17961124,79.34597126,79.7352156,77.13472397,79.7731173,77.86815144,78.13553484,76.87093604,72.66986041,73.57912535,75.85299979,73.03210048
120001A,04-Mar-2000 21:00:00,184.7562377,186.6876333,186.1446448,189.921492,185.2769236,180.2962675,179.6537766,178.3887378,172.4826308,170.8919678,170.2559786,168.1020378,169.7083867,166.5496648,162.8598506,165.3383888,157.9010262,160.7117654,158.8694646,156.8903009,154.0904715,151.053716,152.1446491,149.0234142,150.6589369,149.2632678,145.2731106,144.2246027,145.6575131,141.4340436,144.5000422,138.8097211,139.5389174,141.7560429,138.46329,138.4779155,137.3465252,137.3347232,137.5302561,135.3948643,130.3524388,130.6223526,132.1435662,129.3672284,128.9772194,128.129847,125.9953867,128.7901563,128.9336442,124.7590319,123.4293278,124.6431731,123.5033812,124.0957218,121.6871416,118.0881093,117.9453908,116.871116,116.3849612,118.8818383,116.6975255,117.2952756,115.4438089,112.2285126,116.851509,113.6111022,113.5646972,113.6666652,108.8206678,111.9362411,111.4298844,108.3836556,108.0140399,104.6615273,104.9666202,105.2581676,106.6808482,104.1297296,103.8829168,101.5081926,101.6901176,101.4661544,101.7800239,98.62539559,98.65964786,100.6965813,97.5978405,96.51380638,97.98639203,96.39905667,94.15273062,98.44357085,95.76216029,94.62208671,94.15376072,93.12418055,92.98045215,89.53888832,91.58807111,93.23612773,89.70023726,90.58251691,89.43303892,88.15122646,86.23137301,85.42433661,84.63051381,84.34918179,84.26703805,85.38372308,80.98624712,81.26260068,84.39610471,80.48794362,81.69933229,78.08375005,80.18654926,79.168516,78.81836361,79.66656772,76.94566936,76.5597197,77.02167316,77.63727549,76.23103869,74.28510788,74.56075586,75.62201683
120001A,04-Mar-2000 22:00:00,189.9464828,191.146784,190.6446388,187.6667614,184.8126113,180.7663489,178.6002753,176.4790083,174.5005878,170.2319562,172.1316041,169.324593,169.3870349,166.7419132,162.6923659,164.2468549,160.6333075,158.0271075,155.4638426,158.9384393,155.8678024,151.9350456,152.0678265,149.9357948,148.5820316,146.7810133,148.0710997,142.9064049,145.9822507,145.0745629,144.7808949,143.2140313,141.5828173,136.9749777,135.958888,139.2768131,136.946345,138.3919169,135.5744554,132.898446,129.6655411,131.0702928,130.5176609,130.9944251,131.141965,129.354883,128.8587855,126.3204455,124.0354079,124.2754755,124.7560763,123.8369845,123.1555228,122.4853582,120.4494091,120.6628096,119.1352021,119.5354807,117.9338438,115.4752421,116.7626289,116.1180534,114.8472904,115.298029,116.6990036,112.6041556,113.8071907,112.6666427,108.069298,111.3333864,110.1265382,110.0897748,106.2572447,108.5883168,106.4251395,105.8100695,104.1070553,105.326766,102.4838781,105.510215,104.9873003,104.302835,97.61228956,102.4145475,101.2448678,98.50878766,98.3043883,97.9035124,94.08738543,98.10826097,95.50880036,96.08530964,92.81838687,95.40025071,94.89304887,89.51265874,92.27918989,90.88730058,89.63381509,88.96722727,87.49170515,92.45988922,84.95356303,85.75499531,86.28559671,85.50852409,84.63431673,85.30456279,85.28470217,83.96162752,86.14567279,82.97007222,81.18307681,83.73203181,79.24857762,81.06796525,79.22772504,81.50052337,78.55324273,80.14241238,77.15842836,78.32096362,78.49148986,75.39964287,73.3545632,72.76578819,72.6680103,72.00682968
120001A,04-Mar-2000 23:00:00,187.1451272,189.569203,191.1016186,188.6564143,185.3386561,182.2366362,180.4850622,178.7122818,175.5710502,172.4719525,170.8507708,167.6227241,166.7063335,164.5828905,162.957383,161.3784361,161.4406441,156.9405487,158.8594514,157.4378706,154.0014182,155.9201773,152.2352597,151.061744,150.4232319,147.3784712,146.2712402,146.9112021,145.5211451,144.966275,142.2565206,144.1093283,139.0125811,142.4744965,136.8432839,138.5919343,135.2334777,136.0153189,134.5568546,133.1490882,134.336409,132.3242586,131.7116947,132.7115527,129.6511851,130.8552065,127.3826669,127.246485,125.2285569,125.2146346,123.5193365,122.0504729,123.3387592,122.0542511,120.8652495,120.6134211,120.1067644,117.0317149,117.0695138,117.362349,119.3535039,113.854289,114.2709064,115.379729,111.5148755,108.8571068,113.0137026,107.9945112,108.1084049,107.6293759,110.4248254,108.4240314,108.6724153,106.0335968,109.2044287,104.1263068,103.963293,103.3221104,103.0879807,105.7820525,103.3968208,103.0371204,98.52423295,101.1284285,101.6037879,96.91211756,96.80150758,96.17257072,96.90285832,99.54849303,92.76903845,95.26184577,94.56413743,93.72897369,90.71571428,89.99753203,93.19645906,91.01387775,92.90634556,88.44726509,91.74177177,88.57688665,91.60347065,87.30631447,86.58306709,88.2296973,86.54501653,84.03242724,86.37261893,85.15738283,86.86549418,82.15873749,83.30233447,81.89013029,79.61055013,78.54298083,82.17173383,81.20947007,78.41240492,75.8173979,78.46230562,73.14496403,74.78789544,76.17581999,77.90948374,77.85999965,74.41580119,73.9102951
120001A,05-Mar-2000 00:00:00,188.2714731,187.1793906,189.7405011,188.2789012,183.3778961,179.9626645,180.3148077,176.6173055,173.6527152,173.3367482,172.7889964,169.2304155,166.4141341,163.9796515,164.6317707,159.5116428,157.6307968,157.8192422,157.8212806,156.0267424,156.1519267,153.2797719,153.0416482,152.0387889,151.6162811,148.8373511,148.1878102,145.5480155,144.9508318,143.7006241,142.8209145,142.5033592,139.2148498,140.5875708,136.6145022,139.759936,138.3160468,133.9167673,136.2660058,135.4697299,134.5497288,131.8915635,129.0007626,129.0494608,130.333864,126.4298806,130.199905,127.7036448,129.2740056,124.9539582,124.9063097,124.9872992,124.1067904,119.4177902,119.3263291,122.118091,121.7842483,119.36015,118.6820909,118.6811787,117.8616419,115.2774179,114.2156337,116.7510771,116.2764921,113.3291521,113.6250048,112.9045151,109.8183662,109.1705263,109.3632947,108.0011274,110.5002617,107.7722808,104.0040011,105.8455786,102.2934713,106.7172519,101.3491259,100.2098555,101.8812128,98.71000781,99.39177764,98.64080109,99.12108837,100.4726206,98.90024806,98.38323499,100.0011559,97.30305411,94.76498914,94.7751931,92.86926317,94.15407762,96.76511098,90.03351031,90.00638901,91.23586729,90.47249367,93.35538798,89.28454347,89.63273704,88.59072231,86.66902461,85.09570108,85.19849688,82.03072976,87.11809589,84.71089455,82.60698339,83.79430497,81.49593304,78.69895784,81.07491232,81.72195836,83.70536103,78.66215151,81.19316061,79.41092998,76.46940935,75.48731277,77.6774242,77.79738907,75.34945237,77.35552466,75.34321342,71.65683216,74.29763291
120001A,05-Mar-2000 01:00:00,187.8438566,189.6276099,189.7076333,186.5332135,183.4384557,184.0847328,180.6941854,180.2824003,174.9125243,172.9900777,171.1410964,168.8298687,163.8596767,161.6691765,162.7739052,159.5944085,160.8302044,157.7753862,158.2040307,154.5132459,151.1793898,151.5895102,151.5138752,148.2540343,148.305588,147.6046603,149.8532634,147.5966154,141.2336454,146.1612052,142.4873576,142.7419093,140.0137223,137.8781556,140.5856576,137.8395061,135.7364173,133.6833726,132.2644304,133.9209855,133.2179251,131.0618983,131.993883,128.0763058,131.9592582,127.2690022,124.5609566,128.0672184,123.1240487,125.4572426,125.8026585,123.624315,121.2981035,120.0176193,121.1632229,119.1700355,117.9863845,119.6953442,119.2691775,118.3450754,112.929296,116.9031198,115.942284,116.5862548,114.5354764,112.5286612,111.2827814,112.5439663,110.1748796,107.1644188,110.3927096,111.3404673,108.0128798,106.4104023,107.4468855,107.3699645,103.0339772,102.5445517,103.5836009,103.2200161,98.73034738,102.6189272,99.68364365,101.3904143,101.5559086,97.64373347,98.757193,98.25571502,97.89787764,97.36003679,96.00870834,95.31521818,97.72631029,93.36329252,93.37799378,94.31553891,92.93785192,91.44888813,92.66595438,91.69375537,90.23657084,87.93717921,86.63807493,89.07130748,89.25588539,89.06440971,86.87598539,85.95678047,83.26479842,85.90389877,86.4801569,81.88352806,79.90387498,80.39994463,83.24438562,79.16227136,78.15145507,81.91001326,79.03276377,80.60221428,79.93639967,77.05023085,76.59106492,74.38220156,74.20485406,73.11801358,77.28969931,74.09417282
120001A,05-Mar-2000 02:00:00,189.1362207,188.258765,190.3114088,190.7539059,184.8414022,179.4035917,181.4862132,176.3496658,174.8585927,173.2109758,170.6385033,166.2669488,166.720367,165.4738616,163.8576744,161.2421037,161.5160585,158.3440916,158.0594302,156.0587824,155.6765901,153.6415427,152.496914,153.2361831,149.2735333,149.3880878,147.6689173,145.9435393,146.179905,144.6859714,144.7434207,141.4434081,139.1076591,140.6497213,134.9087056,134.7957225,136.207788,134.2509989,135.2921627,134.9926509,131.797847,132.9979344,130.6745267,128.8115329,132.3657015,126.719336,128.2264532,127.60965,123.8423694,123.0562648,123.7231655,123.7932569,120.7110232,123.136179,120.1268352,121.1996442,120.9212303,121.5727781,116.1730476,113.9982407,117.229678,113.3520377,114.2471956,112.641812,110.5277684,112.0304548,111.4011406,109.4504243,111.1854731,106.9160213,109.3020346,110.6838949,109.6086303,108.8292758,103.941727,105.4455135,105.8212491,104.9644989,105.6185853,104.1084025,103.5724603,100.6352721,100.6053348,101.1118334,96.77388365,99.69691207,98.42847046,98.44758465,95.81247631,94.17232914,95.78897101,96.98572186,93.97408305,95.50696795,91.18670764,94.77540959,91.05510581,90.56839475,91.19124423,88.87384398,89.21973907,90.0653041,89.01651014,90.06064783,88.54458238,87.66175927,87.38908824,82.49130351,83.34295457,86.24231386,84.00143356,81.56797353,82.5667388,83.29491692,80.62950887,83.3068665,80.09205209,81.52905629,79.95603431,79.14034671,78.60958995,77.00536642,77.35762928,79.11933676,75.04082234,74.13450644,71.71182666,74.03816109
120001A,05-Mar-2000 03:00:00,188.3503697,189.1449403,188.4637903,186.8102658,186.7335427,179.23958,180.0652246,176.9698548,175.4288694,172.330919,169.8155988,168.4322789,166.2219193,165.6123808,164.2296695,160.2398643,159.1974009,157.7910303,157.1998776,153.7819966,152.513102,151.8403406,149.3745071,150.3199671,148.2468516,147.9161805,144.1675676,143.5325667,143.243428,145.2276286,144.5939587,141.394975,142.620619,139.581304,137.6346096,134.4771174,133.7056409,134.8431757,132.7442182,136.212508,129.1786171,134.3517041,131.9565142,129.8586183,130.7377875,126.0527569,124.1732912,126.9906503,128.5158683,124.2115087,124.1788087,123.78801,122.7239566,122.5456772,120.4604166,116.7378904,120.3174331,116.6588211,118.8883554,120.0504155,117.0737397,117.1053398,116.8695059,115.09263,110.4382082,113.3608554,109.8136024,109.6420466,108.8235139,110.768071,110.7459632,107.5722575,109.2261568,108.2166602,107.9430152,107.5083018,106.5156968,103.37521,102.8031866,104.1461641,102.1609176,100.4087315,103.083113,100.6445986,98.92233871,101.7255914,99.7762327,94.97919555,97.19927964,96.04573694,94.38721556,94.50265045,94.10288235,95.58602477,91.58343162,91.08821077,90.53379881,91.20759358,89.51602119,93.38617777,89.81204099,86.00751718,87.04015586,89.68746066,89.00220324,87.33212828,84.49293646,84.29825154,83.73251204,86.73121833,86.19687581,83.33136749,82.2294893,83.73163702,84.01400937,79.79987077,79.3359366,75.99818335,78.62947554,80.4771074,76.40481944,76.32592278,77.38496345,77.32536934,73.85755815,75.87257251,74.30352123,75.36352998
120001A,05-Mar-2000 04:00:00,185.4479315,189.5707662,189.2337638,189.9805068,185.5106304,179.8198689,177.9780742,175.8470445,175.3093008,171.2263295,170.945133,167.1753751,167.0170866,164.1200474,161.0174725,160.7639513,160.7740347,161.2808532,157.5813674,156.5824511,155.9584422,153.7241314,149.8799507,148.5615313,147.1982942,150.7714831,145.352953,146.1866894,145.5493026,140.1118628,140.5113943,143.2744941,140.9099707,135.6893896,139.1365309,138.0455715,139.5455006,135.9482528,133.8759462,129.5442475,132.2784679,128.4314925,127.8910988,129.3146548,131.4745674,126.0887292,126.0409664,125.3058072,124.8138403,124.6992136,123.4141261,123.6085664,120.7549429,120.9013671,120.9316997,119.6311403,120.856198,121.8368805,119.8476538,117.8900061,115.8632159,115.6272947,116.1155118,113.8693232,112.6190167,112.8708955,111.0815744,109.5583693,108.9329619,108.2114522,108.8071743,107.2567972,107.0727406,106.8126348,108.1926855,104.6917402,102.8434393,103.3371916,103.0549517,103.6865089,102.5027131,101.6781719,98.90488405,98.07688178,99.46840526,100.5612476,99.39305618,98.33979536,97.79218298,94.83068289,96.79225914,93.03172332,90.89141335,96.19230423,94.11035615,95.04465381,90.91622437,88.11315375,89.82316114,87.97573392,89.47415997,89.55794125,87.51923917,85.56651866,88.42341556,87.80871396,86.53016502,82.76894935,84.19374692,83.43237445,85.40936474,82.08645888,83.42168901,82.44249645,80.1671723,80.99606703,80.33242235,78.32783678,80.28232145,80.20607235,78.43293035,77.17027312,74.71890853,78.81810939,74.83882287,76.03210745,72.60527038,70.85743647
120001A,05-Mar-2000 05:00:00,188.8078613,189.0270709,189.2384286,185.5709659,184.980147,180.4744196,179.7154187,173.7806341,172.1631376,171.5732851,171.8265555,169.4290041,166.3602291,166.233534,165.1363397,160.5648579,159.3493801,155.7952428,158.6896287,158.2057947,151.8478309,151.2337968,151.5749126,152.6805501,148.8854743,150.356345,149.2931171,146.7812419,143.7545636,144.7635426,140.8445177,140.8260209,143.0131165,139.7271853,137.8902084,135.5148265,136.9698306,135.7464862,134.6142323,134.8551444,132.6198229,131.6183577,130.9557322,131.4079557,130.6173697,127.9274384,125.7246795,127.5268437,124.1191004,127.8857874,123.2475789,122.8051903,121.5487835,122.5516261,120.2864422,119.7099277,117.2462638,117.7163987,118.1672963,114.3397636,115.8182365,117.0382559,112.6125079,112.7868532,114.2129709,114.7727499,112.3512103,109.7933029,111.6496835,109.3218384,109.2537482,107.5501214,105.2641339,106.4659723,108.1726401,104.1198717,106.5675596,103.8565689,103.5612059,102.6491307,98.49298555,103.2506452,100.5622305,97.39475093,97.12078971,97.36263409,98.62357658,95.77021414,95.57174611,95.02488379,97.34418845,96.15302409,92.05270028,95.45467225,95.70911891,93.07980601,92.40404683,91.8098657,91.1548644,88.84389444,88.80919342,87.31446561,91.17893569,84.82575634,85.46743302,85.41487275,87.00187401,85.78553355,85.14583178,87.00462885,83.29948018,79.97966971,81.443092,81.28119932,78.97038508,81.58233939,80.78325302,77.4155222,79.66045122,76.77994188,79.96712726,77.44387725,75.42576119,73.83766714,75.80605611,72.92368385,74.68690399,70.93081707
120001A,05-Mar-2000 06:00:00,188.5382983,186.6830857,190.8569412,188.1285443,185.4032216,181.8705764,177.3728131,179.0468382,174.6688381,170.7978298,170.2284197,167.4673936,169.7183207,167.0852784,162.2444382,161.9025905,159.1450397,157.7228987,155.824415,155.5817156,155.1249863,155.5514942,152.006803,148.5596818,145.9926208,144.4508501,142.6158253,147.8260247,145.2172528,143.970626,142.4427082,139.363961,136.9572128,138.1824071,137.7875186,137.9426503,135.9684675,135.5097123,131.522537,134.125142,133.7855052,132.4652922,131.1053063,129.6267857,126.0881752,127.5866542,129.9790677,126.9268347,127.3562415,123.4943274,124.1770495,121.3122584,122.591966,122.8877609,120.7958112,120.7519908,119.3598752,118.1197096,115.9930397,116.0835117,114.0986207,114.0403227,114.0798907,116.7512697,112.4133419,112.4577109,113.0425854,109.8333285,112.1227196,107.7727124,110.8604995,107.3744841,104.1617898,107.9146432,107.254605,107.2849262,102.3172073,105.253892,102.2341453,103.2911533,100.6649919,99.8734289,103.4877189,98.53596966,101.9556971,95.74825592,96.90155873,94.99114911,97.59490888,95.08466579,94.70190888,94.05169332,97.3846127,93.16151959,91.516069,93.06847282,91.10558629,93.54632483,91.42779004,87.63790478,88.42449148,85.55432599,91.26405258,89.2081134,89.35893947,87.05892269,86.58622517,85.73353626,82.91329872,86.07684692,84.72984003,81.41394674,81.50509585,80.70554825,78.874889,81.22189174,82.05697157,79.78135204,77.06502641,74.8319285,76.16273756,75.25943291,75.26870237,75.21032269,73.95081903,73.44546356,76.52219519,75.608611
120001A,05-Mar-2000 07:00:00,189.4063899,189.8372648,190.0949792,187.3927983,185.9068825,182.7526268,182.0709915,179.5239498,174.3137208,171.2478893,166.8146084,167.7198826,168.0120575,162.2966402,164.799494,161.7636011,160.4139628,160.9022902,158.653961,157.5284032,151.6294181,150.1246087,151.9795571,146.570815,148.9898445,148.5603521,146.842906,145.4122416,143.9001918,144.2673872,142.1324731,139.9518659,139.479921,137.6334005,136.9566609,137.5792513,134.7079615,133.3225564,134.4688495,132.9966233,132.3344616,131.091856,127.9712941,130.0109694,128.6734854,128.7185667,128.5104429,124.3378593,125.3759638,123.9807435,123.9059528,124.8600177,120.6857306,121.4192354,121.0723495,115.6664744,116.7617716,118.4831703,119.5246284,116.9467963,114.2682106,115.8937273,114.103474,114.5038776,112.4464753,112.2132825,111.829005,111.4166924,112.3605274,110.1740118,107.3920644,108.1270768,106.8474486,104.5339595,107.3675721,107.5127209,101.9983748,100.6708562,103.4655035,103.5763026,100.3679786,103.0868814,100.7853023,98.4535618,101.1709985,99.34686587,96.89366413,99.5072622,94.11517713,95.71080389,92.8693051,94.99770733,93.43131985,91.8823977,90.79929062,92.05630905,89.47325192,88.48136818,90.6450902,90.96777461,91.14363875,85.43573916,87.17369084,89.67629269,88.10460932,86.1484546,87.06023118,85.85978166,83.45610003,85.09334746,82.66892878,81.12786186,80.95756138,82.48551995,81.40177564,79.94615365,80.33196045,77.99582424,78.85499626,79.01395623,79.66049597,77.63936328,75.47572538,76.17268973,74.41405344,73.08213871,71.30000956,75.58161642
120001A,05-Mar-2000 08:00:00,188.5284594,189.2363709,188.4371148,188.2507956,184.861015,182.7547386,178.6541198,174.7651432,174.5349585,170.2244955,173.4412353,167.6181622,164.7135982,161.2664361,162.7279406,160.149525,157.8909507,159.0880456,154.8781945,153.6461096,151.9013943,152.7784244,151.0077577,147.0484974,149.4965613,146.0807675,146.9659823,146.7418415,143.9534111,143.6962505,142.9980728,138.6802234,139.1749649,141.9753726,138.2684127,136.126308,137.2284726,137.1298608,136.4108032,129.7760736,133.1239111,130.3772331,131.2648935,131.1976779,127.5474926,129.9761712,128.5640186,126.07507,125.8075228,123.8910478,120.2530784,122.862124,121.7410943,121.2175485,119.1569428,120.2169588,119.2410954,120.1270573,116.4882968,115.5811263,115.5543657,111.7270132,114.4736602,116.662459,113.99392,113.9775272,113.1227509,113.0214605,109.4771384,109.0892626,108.8326179,106.5657007,107.494564,107.5743819,105.4771292,107.1310686,105.9912444,104.2960648,104.4421479,102.5180282,102.5653223,100.9289418,101.5981774,99.81811319,98.25284638,99.59213431,99.28358591,97.66096905,96.55558942,95.87717811,97.0201068,93.6623674,93.68715877,94.35025152,93.83460375,92.09524223,91.08799621,89.50454743,91.75388673,91.85596357,89.84602353,88.74830964,86.62724067,88.70683771,86.62203994,87.27262585,83.66664225,84.57578043,83.46994056,83.29041933,84.74387966,83.53114173,81.90802745,82.00903743,83.50997892,78.85173747,79.62056148,80.27829037,78.645372,78.95347016,75.51817031,78.02990211,77.06207696,74.80325734,75.47543175,77.07668397,75.50158146,75.97253239
120001A,05-Mar-2000 09:00:00,186.6751271,189.0739709,186.9290626,188.6412662,183.3221979,183.0162868,181.6761374,178.4545483,173.5551963,174.3399347,172.6094864,167.952986,167.7475902,162.1675797,162.7495398,162.6290529,160.4744406,157.3950032,156.9234898,156.4499256,153.3544161,153.8047013,152.1523619,149.8498521,148.7427158,144.3331268,146.4312838,146.249124,141.5731818,139.017996,141.7165699,143.1798291,141.5178247,138.4966704,137.3036619,135.4532769,135.4323816,134.7849421,134.3688838,135.0999754,133.8377109,127.8793545,129.6322861,131.5223116,127.7729617,128.4490835,124.9110628,124.2573331,125.2273045,124.7381815,124.7417954,124.6554591,121.340699,121.7603937,122.2673972,119.7992952,117.6733258,114.8942132,120.3271353,117.1251127,112.9829549,113.8955317,115.6297051,111.9935722,111.4205955,111.927499,114.0967906,112.6700465,111.0704751,109.8464366,109.3787896,106.0897477,109.6726901,106.3729293,105.9702378,105.8200442,105.0617476,101.9377656,104.8896821,103.3066419,103.3198915,100.5823718,101.8224477,99.40628826,99.90538232,98.46958764,99.00187904,96.11928673,97.32671302,93.25093065,94.52278613,96.23501957,92.94867375,95.23605661,94.19823126,94.82911973,90.74356385,92.24006726,86.7302224,90.53022049,90.53850334,88.67983582,88.55255697,86.57828903,89.03503616,87.94715823,84.56932481,86.74788625,81.79112614,84.96545919,81.61251774,85.47278391,80.02288191,82.11785368,83.5923232,79.97854502,81.8604657,79.02777702,79.53516673,76.88240193,75.38705509,77.40797433,75.78759413,76.30425827,76.759452,75.38611765,71.7946384,71.81122387
120001A,05-Mar-2000 10:00:00,189.0697865,186.6695041,189.3561498,185.7200603,183.1898803,182.3556799,179.1910409,177.5928749,173.4209272,172.6085406,171.735668,168.8610949,167.226696,165.1600986,164.6139805,160.152701,158.0131686,156.5356271,156.8301687,153.6853483,156.0578482,152.6778315,151.1909552,151.0596981,148.4056972,147.6207801,144.6542805,143.8924742,144.0794557,143.8296518,141.748111,140.8288273,140.4753324,139.0777907,137.1120069,137.8813,135.9722916,134.3495789,136.2706839,132.328944,132.1357819,131.0042466,131.915166,129.9581408,130.1349148,128.1391014,125.789824,127.0376036,122.1876127,124.6257476,124.2078253,121.8249805,121.0255098,122.0572841,120.7989051,121.1127578,119.3343225,115.4926295,113.5649505,118.3538778,114.743547,113.3913736,115.4505918,112.9733007,114.160988,111.2236755,112.1393349,110.3358978,111.6170093,110.7535901,106.9512055,107.4626426,108.5244806,104.1515315,105.2916741,102.4823152,106.1170394,104.8599202,104.6692837,104.9693763,100.3507981,100.2288375,101.0942704,97.2724569,97.7451092,99.40325608,96.69979381,93.35985255,95.42533597,97.49761133,93.24352835,94.7652652,93.5818801,95.42415262,89.96449532,89.27192515,91.37806969,89.84706224,91.86453903,89.17927496,89.25157357,86.89151967,86.0764844,84.03875736,88.49817918,86.19744887,84.23770875,82.13608222,84.28894389,83.66151424,81.77751649,80.33503399,77.61832213,80.84509197,81.11010923,78.05430759,78.90579547,77.17785668,79.98611097,74.15514626,79.31824858,76.45975299,72.64171481,76.23654921,74.85857161,75.65221049,75.42860497,71.64227214
120001A,05-Mar-2000 11:00:00,188.5715896,184.9980415,187.6876258,188.0657387,183.6986765,178.3458148,182.1470556,179.2031887,177.1389377,173.2258322,170.2903002,169.0513917,167.6852,162.4126241,163.2091553,160.3251641,159.3354423,159.7654261,155.6636041,152.0785998,155.6728421,155.0917967,150.304267,146.6300278,147.6463943,144.9121353,147.0378579,142.0126123,141.7461612,142.0556691,140.5218857,142.3274291,140.1184479,138.1462277,140.7473487,136.8521633,136.5174142,136.7834847,135.2614867,132.3886408,130.6493117,132.0903625,129.3089644,128.0848546,130.5369477,129.8541991,127.6725709,128.2361599,124.8505791,125.4708019,122.7496652,122.7729265,121.2271604,121.0247583,118.2334376,120.4777431,121.6508237,118.6743264,116.4160694,116.0724769,114.4488737,117.1007215,114.8404393,114.1702884,111.2856858,110.616734,112.1904935,107.5567199,107.618712,111.6413364,104.9073705,106.4016377,110.2913991,108.9035051,106.5935802,107.1009733,105.3214219,105.0722814,99.19710564,102.8245005,101.7783703,104.360395,101.1520431,99.50418041,100.9725607,99.41233491,99.78638391,97.12866541,99.47734198,96.233057,95.48798884,96.2013962,93.59643629,94.05549744,92.26360004,90.37689289,88.8334612,87.44800954,90.22611017,91.8450149,88.10372631,86.93954962,90.48769621,88.2741502,89.58030853,88.16534403,87.43770194,86.17354122,81.64043963,80.76250356,80.50149341,79.33309708,82.65124326,80.28368626,78.551984,80.9637818,81.25333953,75.9807936,80.00291576,77.72546609,74.19745443,76.13498375,74.04604011,74.93387922,74.41170274,75.94882892,73.46743647,74.10403999
120001A,05-Mar-2000 12:00:00,188.566947,191.2585581,188.0725312,187.6938625,183.1349963,182.5768499,178.5009075,179.4682774,174.1121262,173.0397023,171.1020225,168.181871,166.1624482,164.8878803,164.4625927,160.9840913,161.5269251,156.0405266,155.8361776,153.6863466,154.1799415,151.4130015,153.2354911,150.5314795,146.7093045,146.8586976,145.7078059,143.5336996,145.3998018,143.7590111,142.9926707,142.8296488,138.5135547,138.6223379,136.8474046,136.2139288,135.4535213,134.556793,133.0266761,135.7302601,132.724437,130.3392784,130.5507165,128.6585683,130.5130348,127.5054256,128.1010835,127.6585124,126.0611636,122.7107641,123.0647608,122.7828957,120.7036116,120.5920435,122.6870095,117.4912284,118.4417642,116.7883794,117.1616039,118.4700695,115.6067925,110.9449366,112.9769533,114.2913556,110.6022899,113.0754148,113.3046163,110.2378274,110.6514007,109.915602,108.4292612,108.2708428,109.887838,107.5997846,106.7969588,104.7286455,103.5913909,105.0445862,103.8170433,98.36339076,99.81788555,102.2891605,98.85509939,97.90293907,97.71248645,98.47193969,95.25690507,98.45917918,97.16579403,96.34364551,93.12321204,92.12804447,94.12667954,92.48764737,91.91957936,91.18752339,90.46687157,90.23825612,89.65117269,88.44782451,86.33291728,86.8570876,86.9835504,89.34346976,85.42061765,87.2027523,86.24662127,87.17511125,85.67341239,80.98867651,84.60500708,80.96277172,78.62305198,80.25804515,79.29650966,78.42411816,78.66833549,78.4691056,75.08257863,76.62339703,76.45904982,75.70019268,77.22653218,76.52744194,75.73849673,72.55695275,72.02302513,74.14216213
120001A,05-Mar-2000 13:00:00,189.6111771,188.2174248,190.3208186,186.823312,185.1858567,182.5389526,179.8483722,177.8485511,174.8693281,172.2649804,168.9156911,167.0980759,163.8405867,165.39446,163.7475487,163.319125,160.494202,155.9073831,154.2554992,155.497977,152.1175773,150.8646583,152.9435654,149.2299418,149.1509155,149.1464917,146.7252437,147.2126073,146.1503098,145.4080484,137.9388028,140.7993297,140.412894,138.2409537,139.6441484,136.5668973,138.0794964,133.622686,131.6964109,135.6845957,132.6025936,130.6184051,129.4418922,131.1364673,128.7205113,126.8273267,129.138271,127.012901,125.5814785,122.0929668,123.7414654,120.7804467,121.205619,121.6526372,122.2512208,118.4865227,120.1569725,119.8105347,117.5083251,119.1519385,117.206762,112.5488108,112.4449777,113.198245,112.283352,111.9361145,111.190003,108.5440261,111.8502719,106.758947,108.1948308,108.0253759,110.4653231,102.1132434,106.0088946,106.0238888,105.6682825,103.4140408,105.0525344,101.3646842,102.0754546,100.107667,100.7256432,99.2085435,98.84198191,97.25095272,97.49834154,95.08288274,99.11121924,95.4278315,95.48812461,96.50756871,96.71064468,90.96340663,93.03644168,91.11173041,91.81805463,91.47311894,88.72218401,88.48869499,88.03809651,87.09825519,85.98065518,86.01183999,86.70786697,85.60276536,85.62805038,85.05657977,85.33028819,84.99169772,83.53370386,84.11706519,80.40675015,78.65334003,79.08769627,81.22702883,79.60375156,78.86937107,76.10630837,78.49056503,77.72719989,76.9595557,74.95085546,74.49420638,77.72200206,76.27477602,74.58639631,70.49927826
120001A,05-Mar-2000 14:00:00,186.7560399,186.3983938,188.6787774,186.7777398,186.4772614,180.0593201,175.0381222,174.521204,171.7596791,172.5309245,170.2509766,168.8439437,166.4188438,165.825553,159.3764855,160.4026145,160.8743479,157.4737092,155.0330756,155.8361503,152.5089236,154.3140166,152.9674602,150.2473978,149.8806507,149.4760399,143.1946364,143.4030008,142.3893446,141.5649609,141.0089532,139.4655274,137.603304,139.5295164,138.8335539,138.3833113,135.8469673,132.3757953,132.3491381,133.3147296,128.16803,131.1405829,132.318168,126.676279,129.724825,127.2350673,127.1172275,127.0108813,126.3983848,125.2651136,122.1424607,119.9470697,122.7321835,118.4536782,118.8780565,120.8652864,118.6136528,116.6788895,117.8563431,119.2720677,115.3885298,114.7276115,115.6879944,112.3954571,113.5513572,112.8169044,111.7555411,111.0709366,111.1036692,111.4004148,105.653258,107.0842604,109.8864142,104.7612076,105.049183,105.0135751,106.4090465,102.3405068,101.4724997,98.98427845,102.3335281,101.5856076,101.0310954,96.94052785,98.2037976,95.84668205,96.92023643,96.59355995,93.3504213,97.78680324,94.49389521,95.3859984,94.45374697,92.07124402,91.35713849,92.48751364,91.7268418,92.39959324,90.56266233,88.1411784,88.01532181,87.14891165,87.87382509,89.91668021,84.1935899,88.3349632,87.57282633,84.90896882,84.2731709,83.08352943,81.47880698,82.64809161,79.110354,80.38894629,81.22012445,80.04557214,81.01671088,79.28425481,78.4452716,77.91639237,76.46273108,76.96239392,74.46959426,73.80694758,75.20841567,72.40247814,75.79756039,71.63370683
120001A,05-Mar-2000 15:00:00,185.4444034,186.9880825,186.3387032,185.7712581,183.9859684,179.7810027,176.951936,177.2446419,170.6389251,171.2196346,165.8797303,166.7548204,166.3450146,164.3558334,163.1259723,158.5062533,159.5337864,154.4739563,157.447126,156.5876706,153.115753,151.997985,151.8551013,150.7922358,146.0581489,146.7604542,147.8869306,143.4250437,146.288584,142.425545,143.2243361,140.4624505,138.6865141,136.6898774,134.4256566,136.686897,134.9695039,131.5221697,132.9841105,131.547153,131.4691927,129.0835379,131.2719882,127.4960792,129.9550303,128.2245444,128.257279,125.7053207,124.0018285,126.7754431,124.1021444,119.3567219,121.6530996,121.9888197,119.3309764,119.0426732,119.2559277,115.2883535,118.3774451,116.1871531,116.444085,113.5611257,115.1533239,113.6846992,111.4065771,111.2959914,113.4674368,110.7977557,110.0212947,108.5171354,110.535388,104.449687,106.3638848,106.1946994,104.5037091,106.9149936,105.2248465,104.2041117,103.754362,101.8696834,100.1830016,99.22000999,96.92584568,100.1615145,98.69018801,98.83358979,96.8820379,94.32617333,97.81523965,93.54235499,92.97833116,95.91308164,94.73781314,92.92191162,91.79436271,89.19996567,92.6741402,90.13337588,90.94505906,90.7002067,88.52599006,86.90326852,85.94079808,87.96464958,87.14058439,88.61823662,82.44409744,85.71222997,83.28505193,82.71263521,84.93224851,81.88026693,80.65679235,79.49779434,78.43524138,80.10485945,79.09852417,77.88902467,80.92662816,75.31690312,77.66096372,75.14253316,74.98774388,75.66591773,71.06902802,72.89154148,73.10678365,72.12870309
120001A,05-Mar-2000 16:00:00,186.170388,189.5852645,187.4373364,188.1426799,184.5618987,181.2457331,178.8809206,177.9573515,173.5833222,170.8184616,167.8605074,165.7387209,164.9530418,164.2208112,163.6885978,161.3000285,158.4013318,153.6353706,157.6201497,156.3955206,154.0300644,151.5879102,149.7185867,149.0737471,147.49141,149.1716611,144.5459925,144.4370848,140.7998668,142.943347,143.4926458,140.3503872,139.6596451,138.4923055,136.1534386,134.1125677,133.4517079,134.449785,133.5994652,132.139093,130.5565133,132.5486268,128.5748677,128.8363963,127.0003497,125.3809818,126.0783802,125.2967569,125.0851689,121.6714569,123.4813494,123.5922987,119.3998523,121.4638273,117.5733328,120.6622286,117.4157342,117.8035613,115.5392806,115.1779904,114.7909188,114.5749667,115.6518629,112.6639603,112.9621595,111.5303039,109.0777133,107.1304166,110.6567791,107.6059308,107.0388107,109.9227002,107.0767486,108.6426957,102.9469015,102.3814603,106.9045101,103.6794736,102.7833255,100.9212229,103.4410764,100.457193,100.2684776,98.21954389,98.57145589,97.2173315,99.12989603,99.21819237,92.56399373,98.24309359,92.93259787,96.73148078,95.51230743,92.37585986,93.80950095,93.50806205,91.40143681,88.42690043,88.9981724,86.26010296,89.69012886,89.79382784,89.49871071,87.71425112,87.88855028,85.72350943,86.17801249,87.41486877,86.38789042,85.43950065,85.19089409,82.6016669,80.29820684,80.83150186,80.60779763,77.29319091,80.80126977,79.43988528,78.47180203,77.41206466,77.04088198,78.13170835,73.4165203,76.07806856,73.01993818,74.0444514,73.0590197,71.80163976
120001A,05-Mar-2000 17:00:00,185.7217774,190.6472421,185.0650552,188.8448502,183.7071128,181.6542761,177.937568,173.3796548,174.308924,173.1508636,167.9381465,168.035808,164.1906075,164.4592123,161.9097502,160.7464235,157.4724381,156.7861087,155.3736953,153.8034137,149.7588335,154.2634237,148.2660595,148.9342275,144.6754887,146.7016804,145.8965236,144.0544544,142.2746281,140.7870548,140.7656048,140.0294726,139.2432113,141.3010583,138.1535596,137.3350582,136.7701874,132.350692,132.7511718,129.8394332,132.6727931,129.9449647,131.5992068,129.6810703,130.1842141,124.9133641,128.5190097,126.6715668,124.4563549,122.0205239,124.947795,121.8599367,122.4124491,120.9074584,117.3291727,119.2069909,120.0630006,114.2463704,117.8676685,115.1550514,115.4289468,113.0158635,111.9986358,111.9470836,111.9544764,109.8845581,109.1852078,112.7933166,110.1468629,108.6163865,107.6371999,107.1115231,105.013619,107.1085604,106.4107251,105.0615742,101.8510071,100.9886312,100.6095478,100.5682993,100.6009932,97.50586843,98.97880352,97.22331618,98.70926346,97.14960261,96.37363457,96.06639489,96.78577698,96.4076428,95.11200752,94.13697902,90.2209176,91.33879018,95.06106976,91.21887511,93.22353991,88.77331776,92.11078757,89.67346578,90.5149388,85.25737228,89.2170835,85.76538308,85.2040396,83.27321443,83.79806732,82.2889311,83.4474996,81.49605703,84.69311598,81.26713091,79.68712046,83.77433073,79.46713911,75.96437442,80.48928742,77.50800343,80.83075003,79.56651224,77.15850823,78.59823331,75.52159935,74.54886354,73.84820714,70.76766819,74.63138651,72.66428423
120001A,05-Mar-2000 18:00:00,189.0427393,189.442051,186.381896,187.1669057,186.329942,184.0058629,178.4921169,176.3269234,173.0397529,171.0158435,165.4981901,165.8693357,166.1789221,163.373349,161.4439604,159.2052567,157.4524464,156.1896544,155.6875574,151.9274083,151.0847498,151.1736012,148.992891,146.9862533,145.9191583,147.1409971,144.3725386,143.9828471,145.2326902,141.5702066,141.7125571,140.1963072,136.6742457,138.1761958,137.5209704,136.1469686,137.6339525,132.973774,133.1056745,133.8932707,133.7180101,128.9664599,128.6583247,129.1627559,128.9704244,125.1219987,125.4071614,125.4558704,126.8717554,123.8999971,123.349574,119.0973583,120.5790567,119.9296421,119.7605867,117.4063021,116.7138417,120.2569844,116.8220949,116.2613305,114.4509317,112.6251993,112.334116,112.3619211,112.7685808,112.7654602,110.7095,110.809838,110.5129859,111.4657545,107.9349331,108.3901808,108.0662618,105.3363675,107.0492629,103.6727551,102.111228,102.6656646,104.0203808,101.0389984,101.0810731,97.44854203,98.53932628,101.718262,97.9184196,98.66321142,95.96139182,96.48156386,92.84970863,97.93330569,95.39071644,93.94287545,91.649533,93.23101601,89.70302123,90.94742859,92.68087046,91.88279207,90.90049853,88.71791588,89.14389088,86.26318335,88.22077015,83.9959123,85.70955678,85.8086913,83.36808234,85.48315479,82.69207632,85.16736623,81.47576931,83.0113332,83.35099053,81.6702659,80.35301866,80.21265879,79.02691432,77.88167014,78.7194182,78.9456716,76.65385612,78.89369111,73.92291368,74.77867031,73.70024962,76.10648129,72.24646713,73.40469365
120001A,05-Mar-2000 19:00:00,187.1676658,187.4647515,188.8015963,187.5003929,184.7445573,178.6703561,176.8552092,176.5503866,173.5129442,170.6397482,168.0434663,165.549264,163.0078017,164.1382323,162.049554,163.2682666,159.5486112,159.0169127,154.1571494,151.6852184,150.7732465,148.8523627,149.2289693,148.6164264,148.8175149,145.1478447,142.9084871,144.1019532,144.6281389,138.86579,141.1266122,138.9933297,138.8837791,139.1920255,135.8631233,138.3176739,136.2351531,134.337862,133.6722796,132.5608064,130.775625,128.3206625,127.2876537,130.5942541,128.943683,128.9104748,128.0680925,125.8397962,124.9791041,121.8624099,123.2042841,120.9355432,121.6744597,118.7473163,117.3249257,116.9957364,115.0399812,113.569075,116.3269189,117.6921445,115.8505277,114.9676726,116.5224096,113.0713288,113.2470045,108.9316796,111.447412,106.7068885,105.5441481,108.7346399,106.2824783,107.6164577,103.6772251,108.3593482,106.8551144,103.6942961,103.1247516,101.3756577,101.2911679,101.2179894,97.75136845,101.8512835,96.14320172,98.66568588,101.8161154,95.43346172,98.79905033,96.14313003,95.70986886,95.52966092,93.43319194,92.7552725,95.98470566,91.7637166,94.7441099,91.23276336,89.81294517,91.48403123,91.4308825,86.59493028,87.93282067,90.46198079,88.36226561,85.27087544,83.72760104,83.85621472,84.65833746,86.03891588,83.72371968,80.70432238,81.75347608,81.65407737,81.03801369,78.81648866,82.22333097,78.6451158,80.84975465,80.12626088,78.99121828,78.8914778,74.0362319,76.80067545,74.9653312,78.22244922,72.14917502,72.49352305,73.44421366,71.52767918
120001A,05-Mar-2000 20:00:00,186.3165212,184.212494,186.0041883,185.593996,185.2357745,182.00583,180.664843,176.3927321,174.2937388,171.1246472,170.6021265,167.9133592,163.9352359,160.6398937,158.885686,161.2514353,158.9507096,157.9861567,156.3695587,154.327953,152.0135263,149.3633806,149.921266,148.7866953,149.0060991,148.9309954,145.3309929,145.8114866,143.5235787,139.3245235,140.5083673,137.9386522,139.2291615,138.4045747,137.7707494,135.3483533,134.8352717,130.8543535,135.6282735,128.4516238,128.0906272,133.3202936,128.2485128,129.2074314,125.2933149,127.2965134,124.7705934,125.6657777,125.5572572,121.5631258,121.8405075,119.1914446,118.2667758,119.0217908,118.7354739,118.5495835,115.4787205,117.6766608,116.4978696,116.5593616,112.8720768,115.3222203,115.7281884,113.9437587,111.6058716,109.3336022,111.441967,110.7439534,110.4590821,108.6778327,105.8392506,106.2153679,106.907362,106.2731278,105.5060116,102.7106723,99.61755853,104.6051637,101.6531315,103.1184123,99.32173456,98.88148978,98.97402979,100.3928309,100.5711577,99.14180428,94.76868586,95.54836244,93.74776099,95.8262466,92.45021007,91.82113711,90.00294221,92.81734254,90.90621069,90.16644899,89.17504324,91.09862194,88.59531116,87.49472163,88.00500721,90.92545162,88.05551735,87.48019666,84.20999514,83.08175726,83.8371304,83.13571763,84.81473168,81.48753692,79.85729567,83.21826193,79.79829052,80.79239536,79.86219773,77.58726293,79.24551955,79.3138698,77.74009994,79.08039341,73.80787824,76.60890322,75.00598814,73.11621749,73.26250565,73.09184353,71.57675981,71.65327668
120001A,05-Mar-2000 21:00:00,187.9460272,189.6987013,186.5673566,185.7054478,186.0012292,183.2922022,178.2467606,174.9978939,173.0437929,171.373224,166.9325517,168.5940079,164.5050077,164.2186174,159.7373103,159.243728,155.5342852,157.1339212,155.4886431,154.6653402,151.8823889,152.0534482,150.5483792,149.8572873,147.6263368,145.2718535,146.3633917,141.7129296,144.3390477,141.300305,138.9795517,139.9414961,135.5216831,135.0366318,136.912111,135.7828294,133.7802312,135.4441717,129.8681832,133.8311176,128.5473263,130.2614588,127.0760621,129.6241301,125.2693461,126.3247809,125.1132802,126.8103797,121.007035,123.9348455,123.723707,120.9202331,121.6839256,117.3825266,119.9965279,120.7218881,117.4130869,118.7275804,118.507141,115.8923755,112.9559909,114.3725251,114.351857,112.4654086,111.9163381,110.5135321,111.6253327,110.475607,111.2953355,109.5272018,109.6268578,108.2652686,105.9508936,105.1722518,103.6793383,104.9618935,105.2562518,100.4780354,101.2842427,104.300187,99.01394911,102.0596763,101.8843681,101.3144064,99.85940767,96.76402904,97.08947631,98.03052852,98.42618089,94.21117775,91.03014109,93.65200633,93.34183161,90.75927231,88.79525793,90.45797861,87.69258186,90.90339279,89.33768428,89.34829514,85.65919721,88.80078956,86.75803476,87.47916122,86.31327548,82.55667897,81.37511814,84.1970608,83.57416775,79.41916921,82.28181211,81.03819132,81.52982696,79.52733179,79.3036372,79.43646309,78.66452265,78.04660878,78.49272296,78.26950013,75.42250452,77.49703063,73.89570775,72.26802311,74.1564665,73.39796047,71.25946852,72.31497609
120001A,05-Mar-2000 22:00:00,184.8546007,188.6404338,190.2888524,188.5001799,185.7972773,177.4042705,174.4674861,175.539653,174.2350769,171.5740967,169.5890755,168.7523385,164.0330852,160.8580604,161.9273608,161.0739,158.7388067,158.5588223,154.2906258,152.8025884,151.0216567,148.4046336,149.2239723,149.2713263,145.7593368,147.1395516,144.6507933,144.9758145,143.2757984,141.9941678,139.09632,138.4916509,138.4828326,137.9759648,137.9072195,134.008833,135.5493767,133.0356603,132.2817172,133.6901946,130.7428975,130.8096233,128.1681557,124.9267316,127.5498445,125.2984991,125.6841766,125.35199,126.6145226,123.5377005,121.7084111,124.316503,120.6221651,119.9137842,119.6391507,118.6996256,116.9570905,117.7291949,115.3703778,116.4237631,112.6322652,112.7907907,110.2157749,113.8648154,107.7342823,111.2791095,109.5785433,109.8658595,108.6585806,108.844352,105.2847483,106.9775251,105.5386267,105.6243448,105.7581449,105.414264,104.1536486,98.88481714,103.1125316,101.1187427,101.2899977,100.4531847,100.5012694,98.66676488,98.5010086,97.21435791,94.88984581,93.48544451,95.29895151,94.97171768,92.94413746,95.43696087,92.38026335,91.58767926,94.32018745,91.29247312,89.19845137,90.33992168,90.58256418,90.18315882,86.46984033,90.24002961,88.09553387,85.80299281,87.26497417,83.3556833,84.82057847,82.30879154,79.90828809,82.75172158,82.58668346,80.95940354,80.00367905,80.54376521,81.34008315,75.38109214,76.54886691,79.02515137,78.71528162,78.90137456,78.03347442,74.39745031,74.02828652,74.73954747,76.02834651,73.10994213,71.5024804,74.05862101
120001A,05-Mar-2000 23:00:00,187.4913943,189.6863109,187.4393374,185.0019364,183.1003171,181.3370666,174.6742237,174.4834685,170.3249804,170.3295331,169.3019007,167.232807,166.657148,163.1947868,158.3362367,162.4536041,157.2157705,158.5726028,151.8850305,152.5214062,152.2227163,152.3935349,147.424763,144.7289099,147.5108189,147.1375096,144.6389944,142.477166,142.1469736,141.6922417,141.4780584,139.1176016,139.2182489,137.1264256,138.1047114,133.7725685,137.1127373,135.5951878,135.2200512,132.130527,131.7601927,132.9811258,129.4148449,128.5384606,127.4123363,127.2047751,127.0657041,126.0550092,125.2423118,121.0693882,124.6947338,123.6279796,124.0874161,121.3025815,117.1566911,116.6474202,117.6331652,118.5602932,116.5456091,114.6232917,117.7292433,114.2448223,115.5852136,111.7148023,110.6901711,109.9864321,113.8733391,106.534253,108.8009411,108.0205722,105.9904308,107.7326272,105.9808737,106.6686326,106.3342826,102.9665905,103.5010137,103.4912046,100.8857249,100.5081136,101.1287506,97.88355718,99.02239164,98.26865216,96.27312934,96.24135856,98.96346454,96.23431788,95.61134301,95.68322727,91.69490378,94.08863363,94.20773235,91.66985289,90.54593448,90.25329385,90.11579238,89.01669679,90.17216431,88.39739242,88.45348675,89.21031788,87.04538101,86.65561515,85.53324578,86.43344086,83.10606625,84.79699132,85.08771846,82.50113894,80.00242101,82.54922935,83.34960189,80.73264288,76.7934791,80.88939335,79.0132848,76.32284974,76.27302929,76.06794409,78.22730132,74.50289828,73.5069841,74.4241683,71.08792547,75.30955273,71.20727702,75.3953806
120001A,06-Mar-2000 00:00:00,188.7329964,186.062969,186.9849562,187.9270277,182.2466273,178.6943842,178.766323,175.8073134,172.7895425,171.0409215,167.6758051,162.9783057,166.7784258,163.0382867,158.7210905,158.7956983,158.3115588,155.1022629,156.8126155,150.6124827,153.902915,149.5407184,148.6583881,151.0703514,145.4966805,145.9700472,145.7247913,143.2986598,139.457778,138.8980428,141.0453484,138.5722193,137.8365628,136.4677132,136.3583503,133.3159007,133.1006792,135.7490392,132.9843366,130.7533619,133.3495884,127.39742,127.7486887,126.5357046,127.1418888,128.8743351,126.1671295,125.5541867,124.5090601,125.3229423,123.336612,119.5447086,121.3224524,120.9441692,120.2074649,120.947711,117.7338575,113.9956788,115.2751798,116.2669219,114.1171254,113.7409137,110.1781571,112.3692482,113.0953369,108.4531545,108.2414179,105.9479901,109.3273759,109.8735879,108.9035949,109.3612373,106.5173654,108.2121527,107.3407365,104.9701321,102.4982206,105.659962,97.89150959,101.1503585,103.6845769,99.97737728,97.85171052,99.84197135,99.23443485,98.58495058,98.09134707,94.53526467,95.10952143,94.41852484,94.08837945,92.16828486,94.03227469,91.58000798,89.74558228,88.7929584,86.51060971,90.88645976,89.73221074,89.35920415,88.99658886,86.06844265,85.0172887,86.30566546,84.47908555,82.18430362,85.3263323,84.2675526,84.33285066,83.16786986,80.4286114,81.65967811,80.18040509,82.13295387,78.83019652,79.85105165,81.38974328,78.31497119,75.58587608,77.33512262,77.05059083,75.32201119,76.22451945,72.32595089,76.04218806,74.11453616,71.28466174,69.19420728
120001A,06-Mar-2000 01:00:00,186.863072,188.4381717,188.8980009,187.2366381,182.631443,177.8615797,176.9055387,174.9613436,174.1668548,170.0598379,167.7865779,167.3930974,165.9690772,161.8365842,160.7528479,160.521843,156.2959357,157.4377876,154.3844974,155.9733081,154.9245544,149.0754202,150.6736722,148.5360884,149.7880128,146.170796,143.7703009,143.7028521,145.4622582,141.2503416,139.7707579,140.3629513,138.7002909,139.3225906,136.6726892,136.3917984,135.9014912,134.5941826,130.4942222,133.7383016,132.2440903,129.0890357,129.1878112,128.5854406,128.3704388,125.0096178,126.2413232,125.6956613,125.7554023,120.2433286,122.0356462,122.0563745,120.478647,119.100315,120.8326558,117.2032121,119.1864877,119.2289748,116.7402249,113.7125313,114.165191,115.4256575,114.6755655,110.6565813,112.6669929,113.1607366,110.4683628,109.5660437,106.6254564,104.648626,109.2974807,108.401182,105.0206233,106.1494646,107.2522702,103.2134915,102.462571,104.0544713,100.881207,100.6792328,100.7576523,99.58637612,98.44745627,97.61629864,98.16360997,97.16445763,95.06217423,93.05718687,97.20727597,92.45786334,93.69246283,93.66694858,92.69247168,92.59663765,89.84396494,92.31923762,88.22992086,90.34865387,88.24771328,91.68180097,85.13521473,89.05426908,84.9119691,86.62860683,85.15578784,86.91287397,85.37645838,82.481652,82.58796301,80.88409778,81.13198225,79.2286768,83.15115485,81.84483314,79.13064655,76.82791503,80.02385974,76.42489904,79.10965762,78.03799681,73.93572063,75.60926055,75.84098699,72.96689633,74.64647764,72.69176047,72.07762059,72.7177353
120001A,06-Mar-2000 02:00:00,184.936654,189.7676705,186.8595235,188.4374861,181.981287,181.3025178,180.1898842,174.9479649,172.240926,169.9337564,170.2942773,167.9134216,166.102699,163.141337,162.3638558,161.7629079,157.4066256,155.8794479,153.6759972,153.0517948,150.9952948,146.9605154,146.3726834,147.8647846,147.5568105,145.0006889,146.7188853,144.7847944,144.3461322,141.7800258,139.2259913,140.9654319,137.4098925,137.2440081,133.8713059,134.5490119,134.5179213,130.0466934,135.7609785,131.1024254,133.7068804,128.3094729,126.2131759,124.8734727,127.7003977,125.4564147,125.6794277,126.403105,123.1532329,121.9980705,121.2922162,123.9091527,120.1432213,119.4064356,119.5468718,117.5944716,115.8118591,115.0732825,116.7883756,116.8643365,115.8126326,113.734448,111.9473315,112.6123033,111.3562502,107.4428116,109.8664738,108.1730877,109.549718,107.7838837,107.7215677,104.2102292,108.3768628,106.5304227,101.256688,106.6543241,105.0094457,102.4539839,98.03679101,99.83201751,100.7904979,99.50470594,99.46954549,99.46175847,100.6691769,95.18697047,95.76732248,95.8227901,94.67062436,96.77951112,94.05143902,95.60062885,92.24147319,91.24637083,91.40935473,92.1690608,89.81978806,90.54954591,90.35818491,88.48244769,87.4530078,84.21922743,86.70970761,82.50463752,85.50034397,84.49514879,83.68894495,84.98284524,85.63922882,79.74413429,81.89648256,80.74255718,78.22359694,79.05803668,78.11494099,79.92868971,76.66863205,75.7933934,78.19296196,75.09019369,75.63099217,72.52801595,73.09153462,74.14130278,72.65198882,71.6070783,74.40959002,72.48277234
120001A,06-Mar-2000 03:00:00,187.7116149,185.5035882,189.4588296,187.736179,185.3252642,182.0571154,176.0994437,175.4488063,175.6460805,171.4266988,167.8408426,166.9238001,163.5310619,164.0284467,162.7211596,157.7183823,158.9623071,155.685263,157.0202162,154.3942279,152.3242652,152.1228267,147.4735515,149.971914,146.1576875,145.9765293,143.5221719,145.6774025,141.2032793,141.7183149,141.2230909,140.3363529,136.1841032,134.7458791,133.8310123,136.6017099,134.6972116,131.7644516,132.4532439,131.0792545,129.8189512,125.7292908,129.043642,127.6622779,128.887232,127.3972198,125.8441429,125.2434068,123.2119957,124.2221229,121.2622855,121.8392019,120.3205128,121.5493993,120.412837,116.9175349,119.7440903,114.8226158,117.2057586,116.4970749,113.8358828,113.5316872,112.777181,110.592656,109.5048811,111.086989,107.4458541,109.6543521,108.2659477,107.4791842,107.8014743,107.3717998,107.3481403,101.9052575,104.5667009,106.673612,105.1092888,103.3589573,101.682639,100.9758359,97.91357531,99.42998336,98.50762227,98.12512345,94.04834243,97.60016626,97.20112372,94.93628763,95.84926906,94.50252139,97.04671787,95.68699296,92.67355174,90.24188499,89.41536499,91.54746406,91.41832326,89.6591431,87.4530325,89.81486302,88.38966576,88.09823584,88.46674068,86.25459159,86.36489235,86.09469715,84.83344522,85.63031698,80.22896303,80.94050638,83.09817677,81.19820572,81.755937,79.83461494,78.49322078,80.43355058,78.28528953,76.98146286,76.68985489,76.50192091,72.27275,78.09342628,75.18951434,74.19182217,74.68370888,74.99280883,70.3771908,72.53305739
120001A,06-Mar-2000 04:00:00,187.6491878,186.5013013,186.6379991,187.6790496,180.4458651,182.1323623,178.7352038,177.8139664,174.4367464,170.797967,170.7738212,162.7092575,165.4165551,162.9524389,157.6245863,160.9961399,159.9244371,156.6962157,157.154702,155.8733769,148.4042675,152.359043,150.3882516,149.3586438,143.7208151,145.1339654,145.5739504,140.3972159,144.6326092,139.7065562,139.952103,138.5405833,136.9253874,138.8634911,134.7604089,137.659205,134.6942952,133.7924067,134.3425518,131.7153553,130.7016013,132.0690044,129.7593935,125.4357075,128.604736,125.5652309,123.6838328,124.7793941,124.2577489,122.1593239,122.344582,123.3219968,118.6579964,119.5540963,116.9084672,115.9702903,116.4674282,118.8433986,113.6430631,117.0570306,115.9647495,116.8939384,113.3519648,110.1632431,113.3472654,110.7455732,111.563195,110.7700983,108.9028203,107.9192855,103.6432879,105.5369935,106.5376948,104.3498014,105.6350058,102.4278196,101.4678698,102.0056531,101.610112,101.6440895,98.23189482,99.51047445,100.3541178,100.5532871,97.31721951,95.83256527,93.75472453,93.30357636,95.56147137,93.05761056,92.54138195,95.53962487,92.94824065,88.1204721,90.31699125,92.00072327,88.33717566,92.84926029,87.90743497,88.46136373,89.91020743,84.34898534,87.85615713,86.0387371,82.25296694,83.74108857,86.83552474,83.10655999,79.31254567,82.06283982,78.97433802,82.49875589,80.6949239,80.21056297,78.90064231,79.0811682,77.08418333,78.51894191,79.3089108,77.74975908,73.54725931,76.28272739,74.94309438,75.27746212,72.89534741,74.71828348,73.29898821,70.71875731
120001A,06-Mar-2000 05:00:00,185.5665877,185.2518035,188.2474147,186.2713542,181.6171559,182.6078923,175.3322524,174.6055807,170.0614589,168.54004,167.7222496,164.7461535,164.0809321,160.0085669,159.4360677,159.9941962,155.2657313,156.2120902,153.7840901,153.0131879,152.2778106,150.1564768,152.0014834,148.3453974,143.6606476,147.0616663,143.5533948,143.2734933,142.19065,140.6241372,139.1647942,140.6002185,137.6889384,135.4660789,134.2860266,131.5543016,133.3504002,132.2712708,134.4529844,130.668064,129.6348665,128.3144511,127.3779303,125.4615109,126.1985371,125.445446,127.9436759,126.6751013,123.0729822,119.9399968,121.8883878,122.1771736,120.832856,120.0309446,119.5969751,115.6805983,119.4604604,115.1940422,118.6455827,115.7342394,110.6253001,112.3658167,114.5333219,112.8955838,110.3279044,111.1905403,111.9302962,105.7907297,109.9215029,109.185294,105.0999929,105.1959678,105.2138631,104.3771284,103.4397381,104.1173178,100.0172441,103.8489336,101.4878939,100.7039984,98.7789522,98.87978515,96.924633,99.15395196,98.15103527,100.0921142,95.97531028,92.33459274,95.86402327,92.39598816,96.29849142,93.22978242,92.43787924,92.73947494,89.87195803,89.46642447,90.20731033,86.70484651,86.4083901,91.23950465,86.75703825,87.52089844,84.7940431,85.13994354,85.09161964,84.54066875,83.41416065,85.56006967,82.6366289,81.67938274,84.18575315,81.61174087,76.86182973,80.4729996,76.91285855,75.77165269,78.78181347,76.30739818,73.4515037,75.90908209,75.44482231,76.1479718,74.57179691,73.77499462,73.4796068,73.97689175,74.50388,74.7332493
120001A,06-Mar-2000 06:00:00,185.4901668,183.8583862,187.8263637,186.2381208,180.5517658,180.5508846,178.079092,171.8761992,172.455346,168.2884307,164.2800696,162.5918104,164.2035256,163.7987763,161.8995312,156.4661809,159.0766182,155.9964257,151.9954433,155.1453226,150.0837379,149.6473637,151.4694106,146.2810209,144.8523579,144.6192403,145.59216,141.3787514,140.1556836,141.7474305,140.2019823,139.5620095,137.0491527,134.6490161,135.1931518,134.8198533,131.1881506,129.51045,133.4190353,130.8617663,131.8572111,126.3186723,126.8744597,124.4513108,127.4838349,125.070029,122.6422535,125.3629085,124.910291,120.9357756,122.9846036,120.9624481,119.7325153,117.1994818,114.9921149,119.0110491,116.190205,114.6104195,116.044476,116.2532502,112.6666127,112.4597222,111.5060873,114.2534659,112.0206177,109.8833898,109.3957273,107.877133,105.4729661,104.8109094,105.782821,109.4305799,106.5484351,103.7096257,103.2504495,102.8393504,104.6217879,101.9937314,103.7334364,99.61578815,97.27145561,99.3736104,98.96348324,98.5446735,98.86843985,98.22364659,94.7019033,96.58773836,95.13581736,91.40129621,95.49243775,94.73705583,92.98552368,93.62629484,90.05788769,89.79180037,90.48456424,86.24780938,88.99597801,87.1190515,90.22671361,86.04207825,84.61234458,85.6740315,82.34251385,83.80757991,84.19508282,84.77943774,81.80321441,80.21747486,78.3099551,80.53843997,79.91323925,79.33542204,79.84103766,78.67882623,79.52899961,78.00511802,75.16435321,75.06104381,75.35437826,73.31309526,76.4898407,71.8606182,71.96618151,73.32054564,72.16643077,70.24159043
120001A,06-Mar-2000 07:00:00,187.5416023,188.3390649,185.5835019,183.9834241,180.4970487,181.7486307,177.1842023,177.0392996,174.2734386,170.7939571,167.8154339,163.9231555,165.7540345,158.7752132,159.3152821,159.1444625,158.0665836,155.2769968,155.1492335,150.5467914,148.4577315,147.8554812,150.388671,149.9892763,145.0898687,141.9036024,144.9305266,143.0107155,141.5748586,139.3033338,141.1601611,139.6345447,138.4994648,136.2503218,135.0426161,136.3769442,135.6438543,132.7778628,133.1184542,132.2752509,131.2590472,129.9060936,130.0126494,127.0278515,126.6814825,125.7609429,125.4525506,122.336177,124.3216832,122.6472521,123.8565597,118.66903,122.8121014,117.5168987,118.2688509,119.9098407,117.1918462,116.5590399,116.3405188,114.7740083,116.1010435,113.590214,112.0162397,113.0479437,111.1493091,111.8215668,112.5372688,108.6857657,110.1459847,108.213065,103.9766536,107.544703,101.8577334,104.1011826,102.4832314,102.87997,99.53517043,101.9664295,101.0717411,102.017295,101.0561186,101.7673596,96.93640322,96.3602015,96.33575629,96.22495051,95.20289241,96.94379522,95.45662712,94.53727204,91.50325154,94.92196574,89.87333214,92.02061629,90.8608581,89.69222862,88.89526463,86.90598973,90.46914938,88.66261691,86.00088513,89.09776208,83.89954864,86.01057403,84.77847865,85.50185128,83.88585452,84.17634377,80.49761469,81.74068356,79.29301745,80.42518174,80.32184703,79.86228623,77.48325587,78.07414424,78.64825643,77.28940437,78.70311994,75.63677156,73.28345917,76.33788387,75.16457106,74.87853888,71.31624079,72.40746704,74.52305309,71.26303157
120001A,06-Mar-2000 08:00:00,183.8821488,185.1682374,186.5644597,181.741473,180.2739214,180.8929473,179.3758338,177.3425199,171.4581704,166.745281,167.5238732,164.6671803,162.641229,164.48707,157.8348079,160.2623354,156.0155133,156.386552,151.3859238,153.400054,152.0106605,152.9907422,145.3133227,144.8156107,148.9724554,146.5082557,144.4468261,143.1004427,141.5663251,141.3467609,139.0878173,139.8388931,137.0591267,135.326809,134.9466465,132.8618717,135.2236516,131.7233676,129.5824039,130.6204865,132.782045,130.4459341,129.9438651,125.2666446,129.8783027,125.0953746,127.821069,121.763742,121.4402791,122.8572645,123.4277641,119.1279957,122.4323803,118.9527469,117.6161567,119.9506893,116.1614348,114.9311882,117.436681,112.5789971,112.8639771,112.8649287,108.3517615,110.0041458,113.8243996,111.07991,106.9471543,107.4997442,108.6729721,108.9713479,108.3602372,106.9424716,103.7444271,104.8731899,101.1468646,106.3837836,100.4428051,100.5224461,103.6877635,100.0228618,99.94991175,101.9686886,95.92498295,98.89932599,93.73349184,96.57789174,93.1802276,97.758669,96.41409007,92.20966504,95.86385907,92.0466446,91.93104566,90.19762603,94.19784068,92.50564008,89.25048227,88.89685677,91.32179698,83.99579229,85.04711248,84.98435047,89.26313855,86.62733583,85.21215449,85.9792111,85.19839292,81.58713091,85.70554338,81.06703438,81.03285925,83.82330414,83.36983076,76.51445968,78.67396029,79.69361838,80.89501428,77.37532489,75.78393435,77.36382354,77.47893146,76.29386789,70.891109,74.89467258,72.90750724,75.07236147,70.69662206,70.99823158
120001A,06-Mar-2000 09:00:00,188.0023352,188.6706187,185.2386183,183.9311189,181.4986518,182.1093782,177.7892045,170.345579,174.0585681,169.5325249,167.3237411,166.5382872,164.385804,161.0312326,160.502196,160.6614732,157.9615183,156.922301,154.1716482,149.3646562,151.7017782,152.5377711,151.6021925,147.664655,144.9686149,146.5463804,143.4777044,145.6715641,140.3789127,138.8579549,141.3491767,138.9361262,136.5679843,134.0739792,138.8067971,132.3109465,134.0045765,129.4546853,129.4587445,132.5415341,131.9287,129.2005627,124.9944556,127.0510737,125.5853314,126.1134709,123.5008165,126.6020715,123.89403,121.2881818,117.418939,121.2652693,121.1448587,117.7453386,118.7710307,115.514578,114.0331119,114.8057901,112.4842347,113.0135581,115.8393674,112.3076453,112.9077439,110.2691573,113.0676498,110.8897762,110.3996395,108.7895808,110.7795883,106.8874977,107.2876858,106.7526264,102.1748784,104.1312858,105.4632699,102.2374081,102.6282667,102.6455323,101.8813328,101.7993366,100.2537133,100.7291733,99.41404217,97.46476344,99.16387353,96.7392382,95.09989673,95.62378001,97.33576003,92.74633686,90.33734192,90.89848473,89.43860947,92.63700499,88.41621298,88.7899282,90.49353956,91.86683627,87.5657583,85.75719235,85.79551437,86.12660411,85.29996842,87.3396176,84.2810514,86.64906705,82.74029969,79.61372411,80.91642581,81.21313853,78.70939516,81.73126493,80.30254629,81.00706899,78.72484978,78.91310575,75.90751139,77.32525391,78.05816136,75.33538462,78.095613,75.37733161,74.50270901,74.09871881,73.99811436,72.07405667,70.54462754,70.62140913
120001A,06-Mar-2000 10:00:00,184.008579,184.1020779,187.773382,181.6521632,180.1925968,178.0773608,175.3740312,174.9546331,172.6950936,168.5356292,165.7217174,166.4738523,165.4145041,159.099944,159.1991649,157.3391543,157.5010281,154.3897723,153.5373584,151.6959599,149.9893274,148.4453346,148.3205451,150.5849479,143.6907659,143.8764419,146.1588298,139.8669124,141.7762565,143.6511361,139.9118915,139.692871,135.0337175,134.9682135,133.6196342,135.5412189,131.5840358,133.554073,133.1102153,128.6405409,128.8548022,128.7420704,130.0560553,125.357368,126.8192653,124.1689307,120.9617024,124.6450351,120.3803011,118.8821715,119.8670689,120.6240226,116.3244593,121.9714143,118.2687629,118.3318947,115.8016889,116.2441025,114.4366665,114.1019008,115.6156117,113.0620674,114.9816172,112.1797478,112.7749237,108.2828861,106.1129493,109.3593026,108.4279272,108.0831471,104.3044326,106.5440945,102.523132,104.9832745,103.8554379,100.8733798,104.4767576,103.1478577,100.5453796,103.1582081,100.8265444,99.0075357,96.82143583,95.87240333,97.43231312,95.61165613,94.86444292,93.67692684,93.16825006,94.93963601,95.80282868,89.49853373,93.24695783,93.47100644,90.74827796,89.29614489,89.50410555,87.09730109,87.2061744,87.70818195,86.11734126,88.91486174,83.11569754,84.69149607,85.45598423,83.8334666,84.17245159,83.08854794,82.78416972,78.2376879,80.82055931,78.86970315,79.11917745,78.59437212,77.13652693,78.24234977,74.75911574,79.02918941,76.75265906,77.59330598,75.20584878,73.48425883,72.31466232,72.27586667,72.76466969,71.87733826,70.76780594,70.83821556
120001A,06-Mar-2000 11:00:00,182.0871169,187.4804502,184.5083679,184.0735792,181.823806,179.2198697,177.4173708,173.9440576,174.1506387,170.0525993,165.6636291,163.810778,162.7875752,162.6928668,160.6202425,160.3387082,155.4953895,154.213444,150.8995203,152.5214545,151.2704794,145.5878222,147.2507255,145.1053153,145.8858068,144.5349847,144.528884,142.646413,141.7603952,142.9081665,137.9399254,138.9288195,136.4917609,136.9170284,134.8386379,134.9432826,130.9725064,131.8700367,131.9213232,129.4875165,129.6676849,129.8900752,125.7964339,125.9667464,126.8299873,128.2102625,124.4897945,124.0208426,122.0833916,124.2652114,123.840563,120.3526686,118.3717194,117.8865948,119.2380097,120.3397492,114.6922572,117.8618629,113.04239,112.4538476,109.5157107,112.2250766,110.916601,111.9208162,111.5230461,106.4429164,106.9657807,107.2715032,108.0526587,106.2724797,103.4168715,103.2725332,104.181409,103.5166707,104.9808146,104.1698179,101.3954595,103.7617249,102.3035451,101.1766927,99.86414329,100.8276649,100.5109385,98.36193596,94.87778765,94.81998895,98.69338814,91.54452223,96.68385431,96.09764473,93.08826422,92.40945427,93.05117909,91.50059057,91.84743128,89.58573569,90.94278124,86.9419442,88.4853705,88.8137427,90.02022022,87.70886071,86.06009335,83.83939507,85.87455055,83.56310117,81.79047105,80.53029561,83.99407518,81.43984835,80.85499857,77.42264101,78.26627367,79.33121498,80.54387869,80.15179942,75.35569877,77.6533532,75.71786766,74.8858097,74.20470031,72.63789957,74.63824204,71.15087542,73.15407182,73.44502499,70.1387745,69.43901715
120001A,06-Mar-2000 12:00:00,184.5604833,183.4687637,185.3277176,182.3310221,179.8547408,178.7674393,175.288437,172.2531492,172.5152072,167.2909869,168.4420882,163.1589722,162.5683566,162.1017814,158.6931766,157.695802,157.3031325,156.3794403,152.5574201,151.3895369,153.0648855,151.1717656,147.9799898,146.9056278,147.2354028,145.0286877,142.646172,140.4112959,140.6053006,138.6250763,140.3487637,138.8885326,139.334872,133.1220811,131.8780906,136.7890594,132.9810673,132.9120327,131.1574987,129.9014792,129.7329781,129.3796371,127.5887566,126.4837568,126.1164569,125.4526029,125.0592887,122.1965167,122.2650779,119.7428725,119.6073258,117.0538801,121.1444029,118.6054507,119.9639297,118.5533564,117.3299266,116.87219,116.0712929,113.653687,110.8629396,111.402463,110.5814781,111.929689,111.4720366,107.8615574,110.3293716,106.4018166,109.8032505,105.811662,108.6288175,106.6072205,102.5705593,101.6296492,104.7958404,103.7925387,100.4878376,102.1705856,101.0019252,98.69526153,99.946303,98.79898235,98.64241735,96.74746057,95.6131194,97.58647685,94.62339461,97.49830768,95.02539955,95.15482895,94.77662307,93.29750661,90.74975128,92.17920698,89.97458439,89.70583652,86.702657,88.77980706,89.60917407,89.55326737,87.08403863,85.66282645,84.47380468,88.05032097,85.79784863,84.71562629,84.03232476,82.32590337,82.76744125,83.56186586,80.12039582,78.49021802,82.75979655,77.80664731,78.8444442,78.81443417,73.87626106,76.7278902,76.46842452,73.81138778,74.94350647,76.60861004,74.20691918,74.13059003,74.65457101,74.25693919,72.7171954,69.57969084
120001A,06-Mar-2000 13:00:00,185.8993772,187.2429773,187.7176899,186.4511698,180.4724474,178.9243679,175.1706234,174.8932327,170.5560571,166.2496743,169.6985895,164.0476961,165.1472909,163.4080591,160.8140626,158.8647107,154.5936978,155.7365317,153.7514008,153.5815851,151.4938397,145.6625675,150.1511336,145.8513652,146.9663893,146.1121075,142.8886917,140.5605285,139.2343414,142.3020812,140.0263172,137.8004467,136.6320964,134.9324599,134.2033305,134.1452711,131.2978354,134.1821352,132.2138939,128.4474373,130.9795618,129.6480023,130.1510358,128.6993299,126.4047574,125.9636073,124.0735698,123.2362049,123.3751482,120.7304826,121.6150451,121.5842669,122.0454976,118.9538884,116.9751116,118.3316352,117.5070695,116.254347,114.4519632,111.0917608,110.837916,110.595948,111.4000963,111.5003479,107.5687524,109.8819484,108.6502578,106.6047349,107.361105,103.4068301,108.6606076,107.9319546,104.5274003,105.0728157,106.5776349,98.76652117,102.7492038,103.74517,102.4497647,100.5344679,99.05874016,98.65932943,99.50778326,97.72260272,97.72992895,93.92740596,93.43378408,96.19142058,91.50043443,96.33923136,93.52673351,93.0984195,89.20209476,89.2119519,87.00610074,89.37512317,86.24959927,89.88278119,88.37942463,88.24601048,87.57957064,85.17098979,87.18580544,82.30603912,86.17150447,82.5382036,82.15273919,81.99176402,82.34841268,80.86915113,79.77096579,81.08159892,79.28901521,76.7555278,75.12811732,79.67133651,77.85056013,77.83287319,74.15792796,72.82180327,77.09142435,76.53426426,75.02321395,70.75387089,74.78918424,72.96737659,72.43778807,71.30033249
120001A,06-Mar-2000 14:00:00,183.9864527,186.9451168,183.5007406,184.6948354,181.5554612,180.6060931,175.2860976,172.4065211,171.5247801,171.0220046,164.6602011,164.621122,162.5007449,158.0956194,160.2442554,158.1145396,155.2556996,156.846332,150.8124557,149.8550938,150.5445402,148.8488878,146.5337158,145.154396,145.4533784,144.0596855,143.00348,143.1649796,141.5831993,139.5603771,137.7480933,140.0216414,139.2729812,135.6484795,134.7465235,133.9833784,131.7892887,130.9330314,130.5263456,128.8773068,126.9981103,129.058695,128.6673056,122.884372,124.7480319,127.0148457,125.9059694,124.472766,120.5763082,124.950439,117.6411407,119.3295402,119.7592622,118.6798259,118.293095,115.7693624,115.97351,113.2193161,111.719023,111.9150828,113.1776865,113.3979976,110.8359936,114.0057438,111.9265904,111.0047398,108.8396679,109.0211736,108.2145159,106.7097941,107.7562247,104.1539219,107.3078112,104.5547406,103.2301591,103.8865264,100.5642979,102.9702917,98.55039159,100.2763718,96.95854049,99.11660232,97.58671293,99.78168663,94.02984162,96.29187432,94.83142804,95.08500788,94.25014738,90.43337371,92.72350301,92.53319106,89.57764339,89.83258937,91.91463014,88.19629489,91.05056372,87.64661561,88.15128729,84.67362586,85.87460895,83.25362777,86.59366422,82.51347191,82.98755429,83.34245891,84.06417289,81.74997491,82.27168924,80.7102479,81.98744416,78.53969283,76.86913272,78.0042185,77.09242902,80.42617739,75.47688429,77.44960111,75.83690988,74.53584841,73.23079247,76.35733642,72.33792953,72.30278976,70.82650837,74.63071832,69.80026463,68.47715858
120001A,06-Mar-2000 15:00:00,184.954131,185.4007163,183.1629917,184.3846625,179.9594089,177.3339913,174.309854,176.2432006,169.7439899,169.3002307,168.4857784,166.1466848,162.0078352,161.5527012,159.7324334,155.8024566,155.4192927,155.0480471,151.8713059,150.4131736,149.3370837,146.4587775,148.3267596,147.851061,143.3476053,145.4389359,146.1711592,144.5539623,141.5626865,140.4988794,140.0042371,135.0927619,138.3098139,136.0593277,134.3847554,134.4022393,131.2253238,134.2465566,132.4645973,132.1062432,126.2221948,125.6380451,124.5471074,125.9696509,124.2995377,128.212104,122.8452249,124.6049382,124.0207425,123.4329587,118.298784,119.4952125,118.6667441,118.7877148,115.0846902,117.8936881,116.7737153,114.6241112,111.3329822,113.9813045,114.4019442,110.4873869,109.0089829,112.3202248,109.301803,110.4512673,110.0963162,108.8979244,108.6033021,106.4778945,106.4760932,104.7035762,104.8567058,103.9555126,103.1615246,100.6503325,99.22508237,101.0088272,101.4297428,101.3867164,95.11032315,99.29003814,99.06016531,96.06410111,93.15173725,92.63094558,91.12278781,95.57333888,94.15073191,95.59197141,93.10519718,91.51222981,90.73497064,92.50551224,87.4614407,92.59863273,86.49919956,89.59178994,86.59212162,85.96975979,84.27040333,85.54952173,85.21840091,87.49218999,84.34160659,85.36330182,85.43824977,84.64557014,83.65668235,78.19705044,80.2264542,81.39284098,79.12023805,78.69678566,80.3684815,76.91082601,76.56573521,76.32042629,77.14555963,73.1361039,77.99774852,73.62663975,69.93044173,73.71018906,71.90051814,73.30106305,73.51487795,70.46118009
120001A,06-Mar-2000 16:00:00,184.7933479,184.5575198,184.5312574,180.6646691,181.9952416,179.8511549,175.6276628,173.7267268,171.3067265,168.8014578,166.2541117,162.9363948,160.7601019,161.4001943,159.6627531,158.471992,155.9830233,154.6914361,152.7840277,152.1447512,150.6288801,148.3941939,146.3831285,146.8356867,145.1051818,144.116373,144.0986833,142.0348447,139.8256149,138.955675,139.7878512,136.8399446,138.6156579,135.9748364,131.29774,135.8741186,133.689963,130.8738207,131.136128,129.3357029,129.4326929,125.5520507,128.7990687,124.4081238,126.1387933,125.8528362,123.2992034,123.2274598,122.0786124,122.0316621,118.2682074,118.5965387,118.4945756,119.5787772,120.5267287,116.5421653,115.418201,116.5173067,111.9617426,113.3883806,115.6582036,115.0819539,112.3441159,107.1325886,109.7169241,110.9662897,107.3136135,108.4000047,108.0456244,105.5873113,107.651677,105.8205561,106.6840679,104.2582182,106.1386171,101.6351383,100.6624084,99.44051625,100.7037412,100.0995255,98.31125377,95.04210074,98.08858413,98.31618554,96.64621278,94.70991312,93.39372316,94.3685043,92.14922895,93.5325169,95.25974355,92.88026914,93.15111377,90.81907521,88.79823672,86.14222504,89.05762845,88.20234647,86.63327306,87.12586842,83.14606716,86.48381537,86.88888256,84.33110171,86.22631369,84.69111363,84.94137553,80.6800146,80.29741595,82.3566116,79.29505058,79.9845969,78.55507859,78.69400083,78.45925861,77.26595518,78.57261961,76.33398354,74.55292524,78.19306576,76.34444048,75.64051802,73.3425565,73.60367639,73.030096,70.94389003,70.64703184,72.29050724
120001A,06-Mar-2000 17:00:00,181.7185714,182.6803812,186.3973622,184.2089612,183.0383613,180.1892056,178.8065027,171.5908262,170.311945,167.1993921,167.125967,164.4252757,162.3743511,160.7840758,157.7412461,157.6819655,156.5952855,153.8689715,149.4436897,149.5140631,148.7374568,147.1042993,144.2135531,144.845773,148.0971788,142.3360082,142.0235049,140.1630102,140.316353,139.4612785,139.5783049,136.0654327,139.3069315,133.3450931,136.4609336,130.5990331,131.0589824,133.6802188,132.3482347,128.5482907,130.0645283,129.0943178,124.7630926,127.1114613,125.4473175,123.2350302,122.3397977,125.3571526,122.9947688,124.275115,122.3031978,119.4910736,117.7477248,119.9166929,115.4469187,114.1565189,115.4984121,116.9345249,115.2340972,114.6635253,110.220984,110.6925054,111.6877657,111.1809051,108.6211923,109.5355489,107.2555525,107.8947056,104.9947019,105.8396679,104.3532465,103.8424436,105.3417902,101.3306032,101.1189347,102.1511939,99.56937264,104.0324205,96.77823625,101.2768417,101.6899676,100.6690241,100.2164723,95.92537624,94.20147638,93.45714397,95.0322626,93.43874735,96.72534304,94.39522191,92.06723172,90.80798098,89.70314254,90.74168787,87.04962181,90.2322306,88.50658686,89.3635079,84.91896948,86.0727293,85.99515801,86.98087236,84.62360997,81.85209423,81.20108348,79.98617845,80.94855765,84.71746188,81.6431046,82.52278426,80.44699073,82.37327854,77.57791279,76.95434622,80.80929773,77.79835652,75.97272539,75.16974746,73.35248858,74.32065279,76.74630193,76.4313041,75.02900506,72.06275011,71.06757823,69.6742545,70.61871389,71.65499571
120001A,06-Mar-2000 18:00:00,183.7157583,186.4290901,185.9676512,182.3494344,181.195849,176.8399644,175.032507,173.0381151,169.9063113,168.1131812,166.0377458,164.0436674,161.1897938,157.8058894,159.5554969,158.1799506,156.8929344,153.7414481,151.7348192,153.7442414,150.091148,147.4333657,148.5323597,145.9685748,147.9120633,143.1619869,140.0870711,142.7237787,140.2136758,140.1671559,138.445475,138.9001618,136.9373772,136.2970771,135.0970012,131.2778507,132.7456148,130.9589367,130.1349165,130.5772896,129.850501,129.4871698,124.8041583,127.7495197,124.9548998,123.216298,123.9936364,122.3881882,122.4601765,120.062629,122.0173537,121.2441513,118.4534675,120.1711116,119.7881085,116.0590791,114.4483011,115.0230238,114.0178437,112.1561736,113.8867735,110.0471916,109.5118103,110.7291068,109.037665,108.5624703,108.243498,107.3123604,108.0657181,105.3416397,106.4515063,102.5856715,103.6514161,103.0082792,102.4903683,100.8594731,103.085637,102.4905321,98.99278155,98.61646782,96.50067807,94.91226933,98.48910015,99.02951205,98.88496412,93.41675598,97.50843134,95.34483014,96.45244474,93.53463447,91.32565565,94.4616328,91.00111654,87.70262525,90.73393274,90.10918996,88.51466084,87.6820299,86.79494284,86.34850307,88.38992292,87.80907694,85.2287435,84.81041017,83.45214214,84.40003181,84.71808466,78.51040714,83.80782981,82.45885554,77.69751705,78.6628672,80.57845592,79.85657865,76.42845889,77.32899229,77.19215956,75.59763602,74.74974921,72.40245643,75.04747602,72.98656333,71.33794767,72.89344182,71.34501921,72.64342657,73.20461566,68.48621088
120001A,06-Mar-2000 19:00:00,181.03282,185.0877181,184.8378886,181.0053796,178.899169,180.5644409,175.1358693,171.3443646,172.1781672,167.5594853,167.385708,166.8487635,163.4997689,161.6292477,159.7491491,159.124223,152.6549398,155.5794689,150.8440925,152.8361931,146.774349,148.5037281,145.1197582,145.5246995,146.1704382,144.7583395,142.3694973,140.1681623,139.2104027,141.9331558,138.6747686,134.8714027,136.2903342,132.3104124,135.4507987,134.5140201,133.9053761,129.7149674,132.7060526,130.5170234,127.4300007,126.2727191,129.8251136,125.5417829,124.3489895,122.4729183,123.9136608,125.8986147,122.6561682,122.0416478,120.9889089,117.4652547,117.4928481,116.1997179,118.8030291,117.0516006,117.0734208,111.1559524,116.1858267,114.801851,111.7496132,111.6889838,111.6712281,110.104458,110.8953706,109.499474,109.2133247,106.6671407,107.1239164,107.1572609,106.0895113,106.4239263,103.1151751,102.9470719,100.461499,101.5621355,101.5785058,100.4233864,102.4719047,100.5290217,99.37087168,96.10826311,100.6312475,99.54026343,98.56680369,93.78845888,97.36563895,94.74906911,95.10594306,94.39060913,92.12335616,92.80829945,89.66498883,88.33632732,90.24486123,85.65226626,85.96148275,86.63618136,86.88167352,87.86558546,86.90898384,84.61420017,84.67181516,85.85650305,82.09896763,82.75954942,82.69678912,82.45119656,79.36204495,79.17678608,78.41405464,78.3496168,78.25833183,81.32791699,76.06581188,76.77635177,73.37618162,76.48065546,72.87200248,75.48030656,71.74076761,74.65845458,71.249771,73.68369098,71.67525714,72.29923553,68.15613298,68.94231589
120001A,06-Mar-2000 20:00:00,184.3336201,186.5958035,184.8248399,184.7478596,180.0100154,178.9960877,177.6163357,172.2161034,169.7249074,168.0360621,165.3534303,165.1470071,164.4823714,157.4624207,159.6361051,160.2326735,155.9404227,152.9781642,154.4192345,152.3322915,152.2775048,150.3993369,147.7323401,146.7908423,146.7871474,143.9291889,140.8101898,140.3383835,137.6576481,140.3339167,136.7326479,136.635431,132.9667938,136.8696253,136.4749792,133.6566609,133.0461356,128.3423079,129.5531251,127.774244,126.1213106,125.5150528,127.3987498,126.9127997,127.4799517,122.62397,120.1834917,125.4693375,123.6654907,120.2927662,119.4653673,120.6956995,119.7940895,118.3557984,117.5396768,114.5607076,114.6253806,115.7211944,116.7431288,115.8324946,115.4994029,113.324727,108.7182428,110.5970643,107.8695713,106.47976,108.23677,106.950543,105.0612501,106.9135585,105.7687064,105.0241085,102.7117014,100.9614737,101.7114437,101.1243571,101.939537,99.54813819,101.1744115,96.4840595,98.75074724,98.15489517,95.94312304,96.43471577,95.36671637,91.36359754,95.78393601,94.15400605,91.94784774,93.71746392,89.97995781,91.62551908,91.98769033,90.79602416,89.14879305,92.10176013,86.96912695,89.60343007,86.22438035,88.51027296,84.25633276,86.95054683,85.5656133,84.82805647,84.72258808,82.66332755,81.41515782,82.74866563,80.73456131,79.67385145,80.26568785,79.25517725,78.80065515,78.28748919,77.81049952,76.32071669,75.37424007,73.82889182,73.50179945,77.85024005,73.98896534,73.95771482,72.13524457,73.9583483,72.70198531,73.13464136,71.7659059,71.28503281
120001A,06-Mar-2000 21:00:00,181.2965906,182.8163258,181.8769569,185.1120929,182.9937535,178.0219256,172.6727493,174.4809085,171.5685069,170.5980298,162.917007,163.8251607,162.4967114,161.755831,160.1629461,157.1284932,157.4527877,154.1150236,154.3670514,154.4862257,149.6064281,148.664402,145.639575,146.2969808,143.2474653,142.692725,141.2985361,138.9022818,141.6174146,138.8129923,137.2308148,137.7128533,133.8617341,135.5434038,135.460542,134.5452819,130.4417879,132.2353693,131.2424532,130.027776,128.592478,126.5698591,127.3043572,127.6459875,126.5016089,124.0304989,125.5883736,119.889658,122.1227801,124.0616962,121.8345834,120.7735052,117.3637271,119.293243,116.1665838,117.4577618,113.6274272,115.1131518,112.4584401,114.8225521,112.5316261,114.4156569,112.6109335,109.2153207,110.9666855,107.9902779,109.3759917,108.1220615,108.4816795,106.6406989,103.5617017,104.5835691,102.0198516,103.584921,101.9046199,99.55529255,100.1081631,100.1780499,99.19017305,97.96951311,100.9215658,98.30648097,96.4903822,96.36439811,96.93668505,94.97990746,92.29685725,96.73752619,92.99993754,92.60786809,93.47132638,89.21299586,91.67107424,87.86984077,88.70760084,90.4595674,84.75296944,87.38797469,87.95323311,85.72155709,87.88019233,84.3844901,84.36744631,82.97679235,84.97072072,85.65849218,81.07418799,81.85919446,79.96557897,81.63048123,79.23900517,81.60440943,80.77352119,77.82673275,77.53135506,77.91663597,77.84937937,73.73265074,74.39525452,75.33583869,73.61760969,74.82921569,75.44964272,73.95820622,73.6226988,73.15778492,70.50803119,67.94440378
120001A,06-Mar-2000 22:00:00,183.5229127,184.4643812,182.6673442,180.784289,177.9481661,178.9536558,177.8172215,172.4506594,172.1879572,166.8808082,166.588243,161.6621544,163.7146247,161.6079827,157.6500198,156.0208852,156.3636584,150.7051963,154.640411,151.4352569,149.0362654,146.2731519,144.6214037,146.3139108,145.9966332,145.0210871,141.8690015,141.3518925,141.0555138,138.7452606,137.0850407,137.3282438,135.6724813,132.2300721,136.837959,133.3851021,131.4818357,132.6875142,131.5540213,129.3248618,131.5362722,125.1077814,129.3900171,124.992224,126.7611588,124.3347631,122.2070681,123.9179941,121.8529865,120.1981335,119.7457163,118.666376,118.3090666,118.4842176,116.7255143,113.1847134,111.5845922,115.88134,114.0191911,111.8418497,114.2533527,111.0287555,108.8635088,109.6994074,109.8613627,108.3954444,108.8753728,110.0692704,105.6743871,107.8769928,102.8507037,106.1038244,102.7846852,104.6794286,101.2002917,102.7176589,101.5031315,99.4945935,100.6532521,96.62167306,100.3319734,97.08538794,96.62745422,97.25342129,93.87028359,95.12329891,93.0998472,91.27269802,91.5021013,91.42891016,93.91997043,90.49661661,93.36413618,88.9008138,90.11808472,87.30243074,88.90817665,88.62734613,88.60672801,85.97627846,83.7098076,81.4672451,85.00182189,85.70499892,80.67195779,79.90469532,83.21769372,80.86787317,79.98323372,81.18133487,82.9824154,82.35622592,78.07969458,78.82133069,75.39371007,79.18467475,77.21691077,75.97681459,76.85808417,74.8616592,74.00217543,71.55405398,73.65239904,71.98732036,72.16381682,70.79290773,71.2129048,67.07321176
120001A,06-Mar-2000 23:00:00,186.1549307,182.8090666,184.081329,184.596217,179.2967864,178.3584897,176.1272551,171.440622,169.9183763,166.434966,166.6430602,163.4016623,163.4118891,159.6369385,156.8197011,156.2845529,155.6360133,153.2868403,150.3510539,150.0143654,148.3572615,150.8479699,143.6770327,144.6274861,146.0452439,142.8819692,141.8815166,140.1347865,141.5141008,139.4632732,137.0303344,135.8892288,138.0187558,134.9369033,134.6035673,131.106866,131.981004,131.7165492,130.697233,128.4176641,129.4934198,125.5782276,129.4413085,126.7264497,123.4145443,125.1795228,123.7175094,123.8016182,118.3586577,122.9706615,119.5537778,119.3179429,120.4317409,116.1662804,114.0741312,117.9859261,117.6927308,114.9337123,112.5635602,111.0143761,113.1391988,113.0541342,108.6280072,111.6506414,108.4743413,106.8702988,106.176713,106.325113,108.8990928,104.3392191,103.2278036,102.6619163,101.5620436,105.1756388,102.2928455,104.58152,101.2415456,99.09638647,98.49846685,98.08052445,99.69776607,95.55535693,97.73270078,98.38204335,94.35210164,95.15530917,94.9521138,95.34503201,94.38575406,88.93178336,91.82413058,92.02636045,92.65796704,90.48663048,88.52102888,90.80920968,90.56116818,86.67658472,86.63014619,87.43380053,85.47065575,83.99412146,85.77852069,84.2961371,84.49322349,83.43533634,85.17623371,81.69807413,80.96331732,81.94211025,81.95320482,78.88806744,79.91004606,78.65216422,74.29235942,76.29323363,77.28452458,72.69749399,76.86444011,76.88294961,74.21221635,74.81915831,70.86218876,72.10165829,71.70264459,71.09158797,72.06019899,69.20104831
120001A,07-Mar-2000 00:00:00,180.6118466,187.0547343,186.4102526,180.618822,178.7921667,175.2848004,175.019976,174.7965231,169.2654226,165.5344467,164.5357056,162.9460082,162.5673458,160.0713797,160.7452158,157.6382312,156.2576906,155.4318861,153.662926,151.5018003,149.0708097,146.248027,149.2019382,144.8250599,146.8961957,143.8493801,142.987888,143.7444943,138.5861268,139.6432058,138.4980109,136.8668859,136.5680528,135.32795,131.5088221,133.1704377,129.2982301,127.9091386,133.29016,127.706758,129.9873792,125.6775817,127.1584148,125.9326581,125.7232274,125.3137967,122.1636284,123.6854655,121.7363713,120.286095,120.188296,121.1347777,120.2054627,117.8628756,115.6883993,117.7680178,115.0015901,115.6769298,112.495554,113.7505041,110.2107483,109.6944698,109.8801713,108.5331204,109.9109482,108.2539078,110.5146833,106.7372084,103.7588925,101.6563389,106.4907021,103.7780817,106.1293548,102.6898979,102.2143282,102.4716577,99.23059538,100.1434655,100.3430636,98.1330099,97.59419712,99.60275387,98.90302604,98.88429092,96.33735785,95.70930139,94.31192847,93.41532117,93.0920009,92.34131644,90.74918518,91.20591902,89.57078961,89.4830859,90.8446913,88.14578348,89.41099277,86.32490032,88.34553708,87.48001046,86.27609558,81.32248447,85.12971078,80.68634306,82.80454686,82.7120952,81.97951976,81.74840218,79.43643107,81.60651934,76.78303195,80.10872735,75.84068461,76.25951429,77.54394126,77.29859558,75.7427622,74.32559832,77.90943976,71.62801454,74.41126521,75.97085194,71.67198283,72.41516995,70.51120522,72.99274437,72.53968752,70.17471468
120001A,07-Mar-2000 01:00:00,181.7089115,182.4398895,182.2593865,182.7190036,176.7370646,178.5017367,177.3486446,171.006612,167.6016996,168.0817402,164.5580007,161.9904893,160.6583259,156.6299426,159.2440632,159.1809889,153.3107812,150.8859242,151.1119824,150.0464626,146.723496,149.7960266,146.8093017,147.3093569,145.0815146,146.0024117,142.0271827,142.3776584,138.7912699,137.9412392,134.4779241,135.4755013,137.0363032,136.2182819,133.7688007,130.345059,128.9249747,131.0472952,130.155733,131.1021214,128.2465895,126.126738,126.7897878,127.460989,123.0458984,121.1812781,122.8445391,122.7965118,119.6669507,118.791215,118.0095969,117.5221856,118.4269228,117.1564067,117.4888016,117.1293809,115.8091158,111.1883235,113.9975007,111.302136,111.8037071,110.9449426,109.6724122,111.5542323,110.0497041,105.8214475,107.1380563,106.8339491,104.6207244,102.9148362,106.5112439,103.0507452,102.9160498,102.9292343,100.8169243,102.5762542,102.4333779,100.6061839,95.76404412,102.1996559,96.76751916,96.72120128,96.57506976,93.59820995,92.83719311,93.60534166,92.18988872,93.8715523,94.02740449,92.50264722,91.66904985,90.20003202,90.7784202,88.11110983,87.20796966,89.36358279,90.69195248,88.15038921,86.33386764,86.30995769,83.31547935,82.25149749,83.04834524,85.07208294,82.86252725,81.62846037,82.91309018,81.33851804,79.71967956,81.07751297,76.36926162,76.55461277,77.53780053,78.8715917,77.62758743,79.11444828,75.2651223,72.59719411,77.21938573,74.00457868,74.74262134,75.5802566,73.3967058,74.03044414,74.13581818,71.26921092,70.16827031,69.18529881
120001A,07-Mar-2000 02:00:00,182.4628974,184.2031929,186.1471021,184.6099856,179.1937391,179.0723049,174.0065311,171.9512331,168.2585381,168.1229908,168.3613157,161.1779503,163.5508104,159.4662,159.06017,154.2825589,153.4160824,154.1065783,149.8401155,148.9387552,146.0595573,148.3686211,145.7323158,146.445448,143.1954181,143.122566,142.4756662,139.6019352,141.2560807,135.8339633,137.4309151,136.9383789,135.560505,133.1151384,133.8095148,135.9037526,129.6422347,128.9843745,128.2945403,130.3112542,129.0893542,127.7626754,126.0676223,126.8791207,123.5817699,124.1538672,121.6081838,124.185164,122.25077,120.5876201,119.9432656,114.9653649,117.8449262,118.8259477,117.5957822,116.873742,113.646953,113.5860998,110.5974776,112.356346,111.0133843,109.145198,109.4124061,106.9356405,109.444777,106.3652178,109.4388776,107.1101052,107.1191159,105.6371797,102.1919981,100.5241403,99.98093141,103.5652541,100.3601362,103.6696077,97.32792105,99.33838542,99.22004572,96.18044283,96.04509609,95.88533648,96.17096952,94.66396274,91.87391342,93.95202154,94.50268191,91.97655212,93.48566673,93.18573323,94.75306864,91.36801663,91.29270289,91.29098945,86.71325925,86.51894415,89.17463235,87.56312104,88.54026697,82.6120088,85.94501242,82.65425566,86.73660474,84.0138156,82.02893875,82.14372278,80.85733256,81.05881006,82.83646913,79.56806458,82.17980753,77.1653995,78.33719904,77.60326093,76.42989471,77.96933813,73.79642466,73.90662693,73.36417433,74.98565498,73.53738767,71.85825254,73.63693185,70.81709211,70.98090749,68.59369505,67.38278246,67.93264878
120001A,07-Mar-2000 03:00:00,185.4281955,184.9454803,182.3813292,179.8645138,179.2837706,174.1530898,173.9608418,169.9234521,168.4843044,170.0500785,163.5672294,162.3004596,163.997523,158.8141649,158.7124953,154.3317249,155.4892456,156.2075949,151.4080477,147.5085029,148.6913179,145.8294116,146.7786208,143.7053473,143.8598624,143.1451662,140.040002,139.6685874,140.4719479,139.2968033,136.8785515,137.1843575,135.5573806,137.3761358,131.1133746,134.8368248,133.0829314,131.0741895,131.8975695,128.4321417,126.6601004,125.9111081,124.9854055,126.0297011,122.8571628,124.6362628,123.8890446,121.593004,121.0797245,120.3472425,118.8085317,118.8560322,115.7077012,114.8510967,116.125399,115.8694173,115.4013255,114.5815004,113.0264015,113.6173979,110.4304567,113.5854889,111.8108448,109.1306675,111.5493748,109.1649326,106.0620727,104.1771755,107.0171117,102.4436489,105.0164292,103.5074006,104.6067513,102.3404624,102.7392564,100.4621443,100.4599349,98.6415932,100.2533166,99.23228941,99.52057766,97.41053159,97.32041354,96.37090202,94.52726249,95.26108484,91.57623375,93.93362055,92.21952805,91.35457559,94.59216501,87.60036069,91.28193345,92.52440586,89.87793365,90.23573751,87.95870402,86.13063934,86.20785304,88.4738138,87.37878263,81.73516532,83.79950268,81.60018421,84.53996191,80.13658227,81.65680905,80.08002215,80.88105358,80.99706778,79.3656008,77.52892642,76.84916423,78.91602686,78.3758847,75.02119682,76.97478415,74.87419598,76.39689239,72.33112101,75.67013714,71.92881315,70.44868033,70.89983403,69.73878953,69.29449376,69.38944869,70.17836395
120001A,07-Mar-2000 04:00:00,183.4669044,186.5061683,185.7577581,178.5834859,179.2641499,178.7803556,172.1309327,171.584144,170.4165752,168.1797322,164.875804,159.9136118,162.1506645,161.122527,157.5651745,155.6885688,151.6625551,155.1465806,154.626327,150.2881934,149.3026791,146.8482702,145.479063,146.3469221,143.2297483,141.2823653,140.6181914,141.0464939,137.4282184,135.5090008,138.4908508,138.6724206,135.5033592,135.795317,132.7226619,131.6729069,131.585105,128.6143518,127.0599261,128.4118758,127.6299682,126.2519923,127.7193518,123.8616513,125.0883322,124.7684441,121.6238562,122.141424,124.2870729,119.5695805,118.8781218,116.2759012,119.156781,117.5227737,116.1412534,114.7132583,115.7180302,112.176718,114.4664208,113.2584745,109.4775442,110.4483571,107.7667229,108.1170329,110.1696506,108.3985682,110.4110623,105.5382768,107.4007811,106.8065908,104.0063033,101.4775261,106.0879743,101.1062037,100.1945325,102.4614299,98.47650145,96.77702252,97.2567221,96.3774323,98.63147837,96.75382983,97.7396386,96.29288415,96.6661581,91.00514537,94.3887423,91.3470608,94.81503771,90.70929617,90.57477543,92.79957388,91.51750454,87.95293779,89.32539702,89.16934464,84.90936102,87.81589038,87.73587323,86.85389157,86.13714394,86.18334065,84.62704148,85.22155255,83.64976018,83.17085459,81.67381819,78.30856057,81.67936767,81.75418201,80.8369341,78.60603665,76.32403194,78.7962361,76.46838785,76.53114407,79.0083752,76.13264063,74.17840518,73.49127499,73.71668687,75.40422916,70.60949767,69.5056168,72.51277259,70.1928145,72.27709172,66.86006856
120001A,07-Mar-2000 05:00:00,180.1453951,185.1240518,183.6980916,180.8663419,178.3748972,178.2048942,175.2716741,173.7711469,167.2255653,167.6754087,164.7596535,161.5095218,160.2810555,158.5943007,155.3635824,156.5176709,154.3739558,151.0131407,151.4050452,149.7611485,148.5425847,149.5922008,146.6059221,142.3926282,143.729085,144.1378631,140.6141078,139.8947491,136.9497904,139.6356866,138.0566927,136.1922222,136.1306038,133.3924787,132.7102319,129.8465951,130.4678344,131.4914117,129.751794,128.4900416,129.1374865,127.2281515,125.4693414,126.3885196,124.8969833,125.0714432,121.6447093,122.4233083,120.7346779,117.7878364,116.8255849,119.0705975,118.317496,117.336466,117.0153371,115.7897645,116.6812041,112.7752255,112.822113,110.6263625,110.0418607,112.9370216,110.46142,108.353436,107.7349126,106.0790178,104.5038936,104.791187,107.1677399,107.5565484,105.9775423,102.7638556,104.5026563,102.1776314,101.4533535,102.463007,101.4116376,98.25163225,100.7723885,99.99224171,97.10691028,96.91141572,95.98989988,94.81845609,93.35812001,93.50954945,96.29138556,92.53639368,92.76838449,90.83618669,89.41589352,91.85310715,89.40336647,87.75096776,90.48350947,87.91575272,88.42502111,89.54988534,86.14214026,83.45385201,83.87769233,85.18191015,84.63984301,82.08922748,84.29633318,82.92729599,81.60865556,79.22715804,79.6118878,79.00269355,78.05650528,81.39763794,78.09540851,79.70467224,78.93245174,77.44430394,74.0077412,72.92074673,76.02095049,73.65409184,74.74138651,72.87999203,73.82981581,69.5557658,70.48005088,70.02508264,70.00197739,69.76381036
120001A,07-Mar-2000 06:00:00,183.5469236,182.7112098,181.3113626,181.568885,178.9517816,179.1734404,172.0703256,173.4546678,171.5823801,167.956594,166.300159,164.6914111,159.3540569,160.9892137,156.5496042,155.9344034,152.665302,150.527319,149.9932459,150.0232929,150.1119963,147.1183806,145.4786978,145.8460667,143.8538667,143.3522778,140.2354151,142.7781462,141.2306494,136.7081808,137.8959792,137.4559931,135.7244541,136.7713184,135.2597892,132.8092063,127.2616565,128.4061007,129.0853436,128.7816466,129.2321694,126.2798881,125.2441269,121.4853857,125.3711061,123.3896824,121.7306234,120.0837636,120.330044,121.5651158,116.1205983,119.8457007,117.4976326,117.5415514,118.0114735,115.4889728,113.033054,115.69402,111.552477,110.1701944,111.2959807,110.3529677,106.3624163,106.5312681,106.5552108,109.2124472,103.9777632,109.0695495,106.3797908,104.8360252,102.1850863,105.2002988,103.2284917,102.178417,102.6819194,102.2856187,100.0990191,101.962253,98.39856621,100.4734372,98.0369321,96.1760984,96.45411077,96.72997271,95.74704445,96.10757367,95.36999933,92.70636273,91.52355021,94.39993656,90.89154262,92.00344406,87.96115356,87.8887922,88.81361191,87.45460657,89.42869078,86.70230439,87.22752211,88.96542639,85.92363142,86.35766961,81.69170627,82.83918437,83.91227452,81.87926806,82.09672219,80.86930629,80.37793118,80.98252487,78.88815189,80.53455927,74.87419661,76.86246063,76.50846642,77.0010483,74.30086645,73.3766743,76.03725254,75.78288639,73.39060744,75.74121297,71.11561717,71.46086908,68.64533877,72.29766726,69.70160206,69.83751913
120001A,07-Mar-2000 07:00:00,182.0157988,184.0962442,182.8318627,180.3034161,180.2708613,176.9943226,175.2670066,171.945006,168.2685882,167.9935572,162.3866932,165.9505628,159.8479384,155.7640186,156.516619,155.0863287,152.1709756,153.9016715,152.1749605,148.6432936,149.3365785,144.8209275,145.8235269,144.5394007,142.8625595,140.1027883,139.2857443,138.9421418,141.4840861,137.6199491,136.8923076,138.3906707,132.6839505,135.381109,130.6330565,129.5199739,131.5123362,130.5489673,130.2047605,131.031727,125.6402384,126.8711283,126.4785088,122.6378495,124.4406067,124.8150057,122.7308352,121.8799004,118.5064847,117.8399619,121.4013745,118.530151,117.2492464,116.743905,115.9866519,115.8058952,117.2774507,112.8930445,115.0108235,113.394826,110.7263048,114.0243279,109.9495137,107.145845,109.6124318,105.3794241,104.4997908,107.880752,103.1175076,103.670128,102.4318791,104.9932396,102.0512956,101.9834677,103.0798514,99.21656428,98.13822957,100.4869628,97.25033018,98.39358415,100.8654078,95.78935184,94.6723591,93.95111201,96.49786523,95.83488684,95.80531317,91.97966683,94.01998698,93.22466883,92.06409471,87.88581631,90.93077913,85.64461812,88.57343284,87.45982325,85.5187086,87.31434344,85.43390405,86.60807932,85.52154238,84.40217069,86.09636546,82.03705018,80.25690102,80.75792793,82.17196001,82.52806758,82.04531863,76.32562809,75.10654015,79.35091556,80.38038118,80.34839917,76.47454052,76.64576792,77.906914,78.06394889,76.11637623,72.92460463,73.42597299,73.24241144,71.70734295,72.41071907,74.11102001,72.695214,71.74583638,70.42348202
120001A,07-Mar-2000 08:00:00,183.6133741,186.1578641,183.2290466,184.6674158,178.5863386,174.4853916,176.0492632,171.5668872,170.2220681,168.3977617,165.765219,161.8631121,157.8597141,156.1128137,156.8020052,153.2587135,154.7022204,151.1518568,151.2170318,150.721294,151.8446584,147.3188389,148.074409,145.21652,144.3902374,142.4303189,141.8256021,138.8363697,138.8239418,140.7385557,134.5840326,136.7063922,135.4353452,135.4775998,135.7910088,130.5973294,131.8738568,130.9437926,130.7412864,127.3921856,126.2345,125.6070039,127.3610884,124.7556152,124.0118607,121.7433605,122.3704678,123.0326627,120.9886535,118.3111435,121.8770921,116.2293843,118.7056419,116.5298005,117.0262728,115.0768144,112.8778429,112.9007227,114.6013158,109.3196205,111.9481267,110.9389286,110.3596942,111.3542939,106.3680471,108.8111779,109.5151793,102.8807997,102.4007417,101.8570123,101.7845494,102.9695489,101.7174947,100.6498918,103.2405535,100.6111506,99.57179096,99.6242272,101.0214998,97.80222788,96.94366232,95.65612603,96.4179465,96.94080635,95.449035,95.95011458,96.2938678,94.2487275,94.38285995,92.63851344,92.02471271,88.76338768,91.05763082,87.6597773,86.66768452,90.27069137,88.3851844,89.22823569,87.42164405,86.41698942,85.3033944,83.58237433,82.36952717,81.75162794,82.82315473,82.84605684,79.96502785,82.51743301,81.54742244,82.55873884,78.05135724,74.81089458,79.18382776,78.83673737,78.74748119,74.95073182,78.75663313,76.05666651,73.72932391,74.73065123,72.30611836,70.93750929,73.37060417,71.69013698,74.13223874,72.00749548,69.09212281,69.6676625
120001A,07-Mar-2000 09:00:00,178.9939775,183.7274008,184.2633533,180.159242,180.4435796,177.0357655,175.7969446,171.1991124,168.6572183,167.4170863,164.3104913,161.6562311,160.0290256,156.7813404,155.3724721,154.6587846,155.7108674,155.2675247,151.7475512,151.1015913,148.966712,146.6046758,146.047639,143.029912,142.573549,140.458963,142.328743,141.8275236,139.8141264,137.3853673,137.0013096,134.8032685,134.5261395,135.5711305,133.1317334,132.6856348,128.6182208,128.7162913,129.6901542,130.7809085,127.1188298,125.5126375,123.1537393,123.2075334,125.9769434,122.0431663,122.2721368,119.8020252,121.0155951,121.3147167,118.2540305,120.8880361,115.0078748,115.1584383,118.2006975,114.7366591,114.9703703,115.5379874,112.1329128,110.8093338,112.2477134,110.0312413,107.0814873,106.042902,108.2889148,109.2987896,108.5203926,105.8430165,104.7945173,107.5113247,104.0206206,105.8879192,101.1191484,103.4206769,102.6221305,102.0711285,96.02758107,98.6814567,100.230221,96.39085507,96.70466891,95.73102687,94.98276571,93.55937201,92.99218047,93.91990612,95.49207239,95.04015843,91.51807535,92.10690281,91.40500281,91.31719128,88.71394623,89.67368834,89.75897839,87.50905958,85.16383934,88.36191301,87.77242617,85.47439844,83.87447721,84.09179054,84.62512352,82.03453045,81.6663489,84.09543291,82.65334836,80.00518223,78.33000315,77.44867981,80.15064089,79.24319829,79.57106096,76.67459865,77.39208022,75.71977094,75.55728533,76.34672292,74.34681361,74.95011495,74.70696654,73.14106476,71.43072484,72.83971613,68.11609113,70.12072814,67.96804046,69.08959696
120001A,07-Mar-2000 10:00:00,182.519677,184.9113912,183.4449942,180.6224165,177.4325111,174.275377,174.6599366,171.344009,171.9539444,165.7005871,161.2914226,160.1536039,159.4638507,157.2801908,155.1354823,156.8512674,152.0942484,150.1733971,149.2744206,147.7801118,148.6160537,143.6156536,144.9322267,141.7543569,139.4369674,142.0464886,139.3443762,139.8960787,138.26755,138.7744588,136.9177886,133.4047476,135.2997562,134.8603405,133.4419613,133.2281786,129.3284659,129.2776285,126.8673804,127.3215768,126.36848,124.1451871,126.3153499,122.9124649,120.6377125,119.5938257,124.7035734,118.7231705,119.7800406,119.9854598,120.0313981,114.4663994,117.6839063,117.1129164,113.7673887,116.6677838,112.0950083,113.6189473,110.6646988,111.8830427,108.2669611,109.6080825,108.5155221,107.6353766,107.0352873,107.8340012,106.9145187,104.9538631,106.2230359,106.9048589,104.7233164,103.9484559,102.5918718,100.1217173,100.1757465,100.4321712,99.38271944,99.34736322,94.6608907,98.19416467,96.48206386,95.82336001,95.09966858,93.90859585,96.28792403,92.74537016,93.23486595,92.54678761,93.40541311,91.59917734,89.1252568,91.87658542,89.00450511,88.98744332,90.78723357,88.08629959,88.03037582,84.28896561,84.32922461,86.28655529,82.85824548,86.36323239,82.45942714,79.45184375,81.45176678,80.32310171,79.68633337,82.13592213,78.491668,79.28851035,77.64291995,79.67891056,77.28308514,75.02404381,78.50554292,76.58495308,76.58524581,74.95935729,75.11102474,72.42368634,73.71755856,74.45451306,70.57155688,72.81964319,72.19389834,70.88396558,71.27614181,69.7111316
120001A,07-Mar-2000 11:00:00,182.6953014,183.4108661,182.8527041,180.9372396,180.0026545,179.1310015,175.1795727,168.0140292,166.6388255,167.3740954,162.7378995,161.2914453,161.2033129,161.2906847,156.4280429,155.6772487,157.0971556,149.8663954,150.348034,146.8698036,144.8622048,146.6693617,144.8685132,143.3091783,139.6588611,139.581736,138.2737198,137.9802751,136.4770749,137.2287342,135.1069488,134.7837859,135.75526,130.9452296,135.459351,130.8557775,132.0073525,129.3104809,128.809216,126.181235,127.8658813,123.9169248,124.3116552,126.5984668,125.1742507,121.1653629,120.4993743,121.4236085,118.4834705,119.3826379,119.2954112,117.0473419,117.0513497,114.9322308,115.7984149,116.2442468,114.595341,110.7635795,110.8133386,114.4593322,110.6214589,112.1414882,108.7444499,109.5306318,105.5969305,106.5366369,106.3766475,105.5613899,103.9047459,103.4677771,101.0238138,103.1596148,102.7743157,101.2459976,100.3659282,100.3966083,98.46404824,98.84852686,97.10344453,95.50850336,98.45980774,95.16252025,98.32430774,93.7077427,95.77152519,96.73495115,92.23172587,94.95412342,93.93753562,92.86625401,91.47619415,89.44358151,91.18441612,90.46856092,87.55576375,88.45999259,88.30461945,83.93951307,86.96559033,86.69499463,84.47879329,86.51267492,86.32815765,85.42418822,81.72131136,81.45151873,82.76765254,77.7875971,77.58047227,80.67519833,76.77032642,77.02147129,79.26101584,78.55833019,75.77295369,77.39515679,77.09970279,72.04689328,72.47510868,72.05834323,72.22557944,75.29283884,69.91820824,72.99859516,69.25894796,68.51104564,70.43502672,68.66355277
120001A,07-Mar-2000 12:00:00,184.0692157,182.9585182,179.59636,179.453165,178.9771165,175.3221103,170.8758971,172.5703553,168.2903081,164.9278326,160.5087587,161.1830975,158.9121131,158.4550594,158.0954375,156.6869892,152.6367344,155.0318983,150.915772,149.8894199,149.4094225,148.3203335,145.6456599,144.2001849,140.7878829,139.0129346,141.7735199,137.1831091,138.4925408,139.1192307,133.5483294,134.2013554,135.3747998,134.6518524,130.8082612,131.9777474,130.439749,131.0719347,129.8596581,128.2827989,126.4617254,126.1026787,122.3569108,123.4109929,125.8353208,124.0405928,122.4554122,120.1285856,118.3496387,115.1611864,117.1049069,115.1503004,116.7992281,114.3488023,113.7227845,114.6428256,112.2915617,113.3249303,109.1220339,111.1424713,108.2652207,107.822815,111.3208154,107.448689,107.8811368,107.7260648,106.4360903,104.8714798,104.589411,104.8926892,103.4761983,100.5134831,104.644044,98.88594518,100.4660049,101.4754167,101.9065687,99.07407473,99.61901653,98.54147227,98.38805858,96.92738281,95.60459106,94.8387075,92.56720776,92.17800526,90.76591127,88.98623764,94.76074722,90.30305236,90.35155007,90.95628562,85.66883422,89.21208237,86.97643083,87.13069413,88.35400865,83.18946712,85.60338406,87.13842262,85.37848115,83.6296989,83.90958995,83.36920212,83.8827216,83.33823376,78.18992291,78.08440505,80.18075032,82.20518507,77.72572151,74.89306684,73.91457255,73.84504323,73.97597067,73.15444031,76.25786964,72.22807339,73.54245482,75.54835342,75.2048359,72.74100419,70.32048832,69.49091102,70.04213317,70.56863504,67.61268437,67.73232469
120001A,07-Mar-2000 13:00:00,183.4746587,180.2975341,183.1965503,180.5314373,179.9573603,175.6577792,173.9398649,168.4425824,168.8717808,165.7230526,167.4263181,162.0594626,158.9855189,159.0027074,155.0669696,154.0328432,155.6169106,153.7344748,150.8670197,146.3228285,150.3205769,148.4226154,143.4845155,142.2328407,144.2224803,140.8426259,141.2207755,136.7434466,138.4922238,138.7494952,135.3937334,131.9019047,137.09208,133.5449261,133.6985955,132.8308506,132.9611838,127.7007047,130.3990742,124.0532753,128.4970675,124.7206732,126.7893089,124.8428558,122.9143058,122.4893676,121.6480958,121.360893,121.1937209,119.5507015,117.6432114,117.6318514,119.1466805,115.7861876,115.20461,115.966265,116.253341,112.5712816,113.5474437,108.6514032,111.757372,108.6145557,111.1049694,108.0397653,108.8207095,108.4625441,105.0054149,106.281166,105.4650475,103.5949935,105.7775782,103.7597904,101.2732347,102.4116197,97.34068693,101.7358332,100.5286511,100.7017456,97.88645292,95.4557095,97.38841276,97.41847341,98.16967969,94.42382493,97.18003041,91.39210621,94.84985212,92.02653604,94.03097666,91.31684306,90.41504805,90.0376529,88.03256574,88.11042703,86.39685083,87.79715064,86.52974364,87.45468187,86.63389864,82.08027054,85.87881992,83.29053562,82.8301525,84.00030795,81.52832424,80.85694225,80.51777061,77.65903441,81.99317069,80.0531492,80.70252271,75.69782029,74.14567696,75.61249691,74.92772532,73.8085434,75.02054398,72.57043098,72.37981088,76.57955802,74.08586949,72.67884539,74.04276241,70.77451253,71.37203621,72.06842919,69.40283491,70.10810197
120001A,07-Mar-2000 14:00:00,181.0589491,182.9717793,182.5368059,181.9032141,174.9086424,177.4931304,175.6348021,169.5687658,167.1680363,168.527729,161.0008068,163.8296605,160.772348,156.7926466,156.194831,156.4124778,151.0095139,151.6005807,150.9820147,150.3008068,149.0382654,146.1872236,146.7909126,143.2872197,140.9333731,143.2505364,139.5419284,139.6494123,140.044681,139.3862333,137.104729,135.9227258,133.1346994,129.982763,135.3296978,130.1090056,131.3542505,131.2988478,124.8291371,129.3373427,127.1884356,127.382831,124.1270111,122.0037707,126.1999098,124.0831277,119.0002911,123.6961416,119.0018981,120.9499951,118.3166417,114.8175529,115.5785479,113.9960612,115.5836228,113.3666074,114.1602371,112.2800987,109.2911912,110.1186528,113.2339608,109.9225417,107.8204964,110.3390767,109.5674674,108.8243407,105.4526256,107.2408059,107.189525,105.1711473,102.7720306,100.3729555,101.3154595,100.4525082,101.3869386,99.94600519,98.18730962,96.08251588,98.28872957,98.61931384,96.33679567,97.4277029,97.86744484,93.84986968,91.66821893,94.08175693,94.49780529,92.84606199,92.27182865,88.10377414,89.97960221,87.67923185,87.46118736,91.53152321,86.52320291,89.4113396,87.75307503,84.86338874,85.42988754,84.7112021,82.02155074,85.27251798,83.91695098,83.05571575,81.1941493,81.48142741,81.09013201,80.9759555,79.74513973,79.51319094,77.65499886,79.31134956,76.10359034,73.55992643,74.95892862,74.45560218,75.91916878,74.72382269,75.34583731,70.71192656,74.09091772,75.234913,71.53734874,69.01116026,72.47738927,70.61633471,70.56931734,69.72474105
120001A,07-Mar-2000 15:00:00,183.5981056,180.5142575,181.5253181,181.9339417,176.3449223,175.9687488,174.6507958,173.5777167,168.3191656,166.7799919,164.8317987,160.7865059,156.8959438,158.3924132,153.9923808,152.9794276,152.1026429,151.1714933,151.9333065,146.0166458,147.7981802,144.8254255,144.551423,145.8874884,144.3168719,139.9373663,140.0444985,140.0177798,140.7044776,136.1496138,136.1640211,137.2177717,133.1702266,131.2588697,131.9423033,131.1730757,128.9169185,127.7639252,127.1617078,128.00586,124.2176877,127.3658039,124.7887799,124.4888303,121.9789393,119.272788,119.2887593,120.070581,119.3699876,119.3067373,120.719451,119.4631759,119.5246184,117.2762326,113.6900825,114.408131,113.1401932,112.3858317,112.4497605,111.8321104,110.9934507,108.2686974,108.7679161,106.6736538,109.8789048,106.2143856,104.7973714,104.8197993,104.4449894,101.9729834,105.5462292,101.5216402,103.786863,102.6111442,101.0845772,102.0555112,101.9287763,97.11970444,95.49528942,98.82716805,96.29981892,94.33410874,95.92317487,97.23849149,95.69094384,94.33018769,93.37023206,93.90452721,92.19749235,89.10683791,90.35759838,91.38424129,89.24924193,88.03993556,85.00453369,83.73138094,87.19466754,87.95084414,82.38958131,84.04201137,81.43053613,86.60760525,82.23511593,82.27267252,83.69733157,79.67416303,79.79510863,79.10292263,77.24376365,80.16838408,75.66505985,80.4621587,80.24847935,77.10475556,77.74874549,76.20209131,75.13758837,75.98238022,72.17901297,71.8949421,74.69183606,71.00208743,67.61272812,73.08163164,70.29018952,69.97665922,69.01181783,70.81893217
120001A,07-Mar-2000 16:00:00,180.9705873,182.2258361,179.6214012,179.6077262,180.465858,173.7307067,173.2550046,170.3182797,166.1714921,165.1821254,163.0988441,160.1916366,159.5350426,159.2075929,158.1245771,153.1320702,153.4314892,150.2833083,152.7903349,149.3686847,144.0216246,146.7774081,145.950861,141.344521,144.2870275,138.242151,140.6106618,141.8083439,138.4918774,134.8189939,136.3725361,133.9480154,130.3895498,133.0219544,131.1188763,131.1275587,131.1943342,129.363713,127.8903491,123.6476028,123.1937792,127.7588388,126.6225552,124.8756451,121.982772,118.4749484,119.4123828,121.6895821,119.0537902,116.6726532,118.546144,118.4135014,117.8679947,114.61914,114.9196605,114.0445837,112.4243032,110.3687858,110.8906966,109.5354947,107.7313261,112.3424914,110.0284381,105.4768687,108.6893122,108.5295527,104.6797983,102.6384753,104.0814539,105.2009474,100.556452,102.0205569,101.2619538,99.25118219,100.6970708,99.11252127,97.32402751,97.25334515,100.0005432,97.77349236,96.26792737,92.30860311,95.63880865,93.77048329,94.27113522,93.45453247,89.76868937,92.59364344,90.97675084,90.54042174,93.06509455,91.58842832,90.2217012,89.00937255,87.82304583,87.64882159,84.54169877,86.99641446,85.74161999,83.30437052,86.26966952,81.14366275,83.2157787,82.5540939,81.60116002,83.46554623,78.12161097,81.24337964,78.64492408,80.41934958,81.04675139,79.66208139,78.64509943,77.09864251,76.22512146,75.81669433,74.46099946,72.93801255,76.26891279,74.92191721,72.20063456,70.5022735,71.34225274,71.37429181,72.95365499,69.47745497,67.48514277,68.10101032
120001A,07-Mar-2000 17:00:00,181.8967166,179.098165,182.8203688,178.0164498,177.2249502,175.8680102,174.3975221,169.3339958,168.2388273,166.6224757,161.8118604,159.4918964,162.1336866,157.112294,157.420394,154.3849245,152.1199332,148.381744,147.7140193,147.2987794,148.2113102,145.0534247,141.8269936,144.5051316,143.0382809,138.7508631,141.8539024,138.3108523,133.8857492,138.7871066,133.4316969,133.1172856,134.1957544,132.7207052,133.674802,130.6426181,129.759909,130.8844087,127.3780524,127.532368,125.3723667,123.8677546,124.847535,123.40981,123.8102578,120.7703976,123.5149442,118.3558835,119.5361792,115.1134633,117.1221386,115.4795257,117.7035214,114.9416282,116.6972133,113.672032,113.1576564,111.6149987,111.8997847,112.4495539,109.3853572,108.4996599,108.3486457,108.0666245,106.5950598,107.4841467,106.7207133,105.2324762,106.1162276,100.3727021,104.880318,103.2301771,99.74009891,99.05490408,96.80953604,100.8529935,100.5599777,100.2153082,97.46474712,98.53620708,97.95107833,95.51878939,94.87770527,96.17897401,96.08686504,92.82817389,95.29182272,91.7736741,92.66247314,94.0778211,90.27737277,89.18741063,88.27906653,84.79046033,86.72208461,86.11023708,88.42632086,87.39318948,86.6578066,82.35103562,86.24245967,84.26861783,80.49563182,83.28429787,81.83292712,81.0499158,82.17910507,82.34173833,80.07157573,75.25191604,77.05184489,78.18711482,75.28806884,74.39568343,77.71268849,75.60025221,76.09639487,73.95744015,73.44672453,72.46244214,72.28066,70.88173749,71.43810058,73.42554176,68.89127073,71.2543729,67.67663098,69.62875484
120001A,07-Mar-2000 18:00:00,179.2591472,181.3384071,182.9339309,181.8811231,178.5855478,173.8854812,175.886498,171.2127434,163.734724,165.2876335,162.3975505,162.8845227,157.8435919,156.9499609,156.8473496,155.1230581,150.2741106,152.0992447,148.5549594,150.3730201,149.3130493,147.2600878,145.4168157,143.7631728,143.3409812,141.643241,137.3223035,140.2286842,135.7276725,138.969525,135.6463889,133.8146941,134.3839607,131.266135,131.0387903,131.384801,130.8646121,130.0267332,127.9491715,124.7680804,127.0143727,121.7775346,123.2151416,122.60912,122.7964374,121.9067027,120.4367273,118.9216015,120.3614672,114.9374675,119.3914723,114.6248415,115.3426315,117.607858,112.216868,112.6180592,115.6060871,113.4932417,114.0322283,111.6610236,109.9533163,107.8008142,107.5742217,108.9457247,104.6758665,108.9713045,105.3285158,105.9286668,103.225553,101.5080734,105.1515357,103.0050448,100.7437551,100.5659127,101.8250471,101.8658303,97.96261309,96.65823512,99.44587699,98.45701258,97.75412157,94.58102672,94.95358408,92.18898094,94.55517693,92.26871542,91.52949036,90.52417822,92.12095552,89.21557026,93.2953114,91.81490187,88.43732337,87.99892848,89.74473704,87.43861,85.40914213,85.96769165,86.72990691,86.52412849,80.09685184,82.5955622,81.56587133,82.44758039,84.74395408,80.06855971,83.10525289,77.27223407,80.17843963,77.20985698,78.03082133,77.49342686,77.99069851,75.66342399,72.68225605,73.90748242,74.89521254,74.14753457,75.42154184,72.97059219,73.83820096,68.31842877,72.0200671,72.62334669,69.99181346,68.73105166,67.91447693,70.6699899
120001A,07-Mar-2000 19:00:00,181.6716872,181.9945038,180.9584467,177.5708481,175.7575254,175.6100502,173.1534669,171.6168202,167.1817492,167.5594524,163.0963557,162.6801482,158.262959,153.9798118,157.2482004,152.878025,150.6744451,151.2223264,150.9736195,147.1184677,148.3184642,144.3819587,144.3258602,144.5875189,143.5177104,143.3037156,142.959521,139.9889429,139.1580199,138.1777968,136.5123904,132.1561304,133.3877152,133.1552501,131.6362968,132.160629,129.4812585,128.7177669,124.7373066,126.6640643,125.68119,126.2081604,123.7657045,122.4289838,120.9295678,118.8965821,120.6640764,116.1266255,120.3941263,120.3651614,117.1377327,116.5833757,115.9902295,112.3681527,112.6931017,111.7455574,113.2615169,111.306804,113.4771126,107.1639232,110.4078339,111.2460673,110.5824122,109.8102607,107.8922177,106.2938325,106.3955669,103.7358489,103.6970533,100.5474799,102.9812131,102.2058113,101.8594219,97.59649425,100.5768049,101.2176332,99.18110294,98.10738547,95.49422718,97.94904655,94.21483249,97.36126423,94.8983631,91.27874528,95.05836653,94.01327302,94.23541401,89.92487289,90.57632374,90.1406309,87.36510739,86.88453005,90.94423234,87.59637459,86.31849324,87.05135466,83.71924365,85.13142173,81.84626132,84.5405082,85.054479,83.60193127,83.06433566,79.73432001,83.86330794,81.22491067,81.62126695,82.60735859,79.76002652,75.81858226,79.18546239,77.81962276,74.68364263,72.94533891,74.52730156,74.7894747,75.7378198,75.1317271,73.18612297,70.04081179,71.70969055,72.10884505,71.77352558,71.53640228,67.79555329,66.53494881,67.65850875,67.03109198
120001A,07-Mar-2000 20:00:00,178.3057752,183.4916083,182.8756736,180.9507531,178.2376885,173.2644246,171.5541717,170.4116459,165.7602836,163.4905339,161.395832,161.7945361,157.6245562,156.6821559,157.175711,154.5417406,149.1863182,150.7866217,147.4845623,147.1274183,146.680514,144.0098862,142.4365316,144.5247801,144.1959612,141.8781701,138.1208221,137.20017,137.1171014,137.1277287,136.0433232,134.9484819,134.1491158,131.1775501,132.8283484,131.4111848,130.8655845,130.5034869,129.6892502,126.1620307,127.6914478,126.4672237,126.5514758,124.6287032,121.3359366,119.934571,120.0907275,122.1672789,120.2502624,119.0243247,119.7554294,118.1476298,113.823454,116.3547264,113.5387939,113.756101,113.2326961,111.3830994,113.8911467,109.9823698,107.8999015,107.991583,110.1888684,105.5357597,107.9478503,107.1611637,107.0369931,106.5291414,104.4656893,103.5872706,102.7939041,101.5248999,100.0514489,98.51091281,99.79953167,99.96372872,97.18850549,98.66722285,100.0164572,96.31709681,94.99616994,95.98949924,92.31168897,94.87400846,96.64854108,91.015658,90.61390765,94.3140534,92.60753384,93.34513105,91.13178714,90.70419873,88.14208879,85.57548015,87.40550038,88.62738591,87.17754983,82.94998519,85.75704698,81.92389169,83.56640394,82.90481182,84.38372464,82.57469233,81.53265335,78.6874424,80.27322705,76.73231244,78.3026071,79.11573684,78.92274574,76.73368646,76.94248028,77.75696635,73.74235164,74.27440375,72.26974,73.85903647,73.82566637,71.66050722,71.42884673,72.41395003,71.88518607,72.08566767,71.02386661,71.24283746,70.27284762,69.12675699
120001A,07-Mar-2000 21:00:00,181.3014046,179.4344745,183.9896312,178.6292346,177.6128051,175.5884661,172.3754515,170.1495721,167.2637038,166.0024373,161.1818532,160.870691,158.374831,157.337673,153.3901552,153.9906662,155.1022168,150.5199088,150.2899944,148.5299353,146.0157253,145.3589435,142.9379515,143.8995527,142.9778295,142.2368665,137.6886336,139.4282836,134.0223175,135.368221,135.9262665,133.0337426,133.031843,134.3034922,133.1444095,130.9327748,128.5501426,126.8928566,128.1402453,123.5444613,123.3200738,125.9791948,124.1371554,125.5424909,121.6105177,120.6504544,118.4268768,119.3401092,120.5266909,117.4067344,115.6047874,116.6995841,117.2179361,115.880418,114.0255585,114.4109033,114.0206087,111.854368,114.0078272,108.8112154,110.2230574,108.4370789,106.9823588,107.2454806,106.6341023,109.1318559,103.2604469,103.170067,103.1281295,105.0463696,102.2397116,103.2063734,99.53561071,97.63876561,100.9486818,100.7741909,101.239105,98.4235811,98.17911802,96.80800035,93.9068333,93.3745157,92.55830345,94.54677189,92.37955071,92.62243353,90.68655524,92.22852875,93.87565376,91.40525685,89.41614823,89.99719138,88.33938925,85.71364129,89.05925884,86.52768414,82.61997713,83.77430467,84.68981564,84.55852688,84.442612,82.46798883,83.13877842,84.92433768,84.34598932,78.80551806,80.93749761,79.0069498,78.30627423,81.27744773,80.07281968,79.09200199,76.0863725,76.45544202,74.94771848,72.61646711,73.6336328,74.39499492,73.40321571,72.45785116,71.46505486,73.45902101,70.67156468,70.53635644,71.52478517,69.92414419,68.21179223,70.52669513
120001A,07-Mar-2000 22:00:00,180.3552707,185.2954108,183.8532161,180.5935164,177.2696205,175.945323,172.220482,172.4428445,167.9187769,164.8580377,164.0757856,161.3724982,157.902196,157.3561188,158.8060203,152.0904084,152.1432027,150.0460554,146.6433925,145.6760046,145.6831237,145.1859457,144.2948157,143.3132006,139.3024211,141.9480017,139.2743847,139.7126571,136.1483212,136.665681,134.203663,136.0585508,131.7583197,134.1494554,133.6746907,132.0553995,132.2249934,129.0021911,125.9631783,127.0026497,125.1732802,127.2968404,123.8227619,125.4002198,122.4589988,119.4630855,122.0444817,120.671523,117.1348256,117.0602653,117.4915975,116.3823717,114.3223357,115.9315802,112.9932723,113.7562908,110.910464,111.3529465,112.2997941,109.9846828,107.5548626,110.7861633,105.728635,110.1698505,109.2924179,103.1865979,106.7318758,103.4272353,103.7944596,100.7315339,104.2418417,101.819344,100.1550224,100.5684328,99.97229639,98.96950586,99.54485885,100.6202884,98.3753458,96.6004369,94.22844474,96.90841327,91.47409909,91.75306341,94.44649973,89.67485156,92.3080329,88.6289415,94.01054771,89.9030772,86.97134406,87.56002032,87.89904244,88.07418009,86.89280388,86.92433993,83.3552132,85.69971527,86.1234077,84.69647832,85.58362243,83.31966773,84.07944051,82.03764842,79.47798602,82.3164853,80.12399798,81.59945676,79.42161552,78.32308372,76.84249645,75.1326774,73.89796445,76.63287765,72.73165441,75.43380381,72.73337799,75.6806928,72.76263385,74.03954398,73.594691,71.72613159,69.11065243,68.44901974,69.35055334,71.83200567,70.33169639,67.89947746
120001A,07-Mar-2000 23:00:00,180.8329822,180.7297519,180.6243393,179.4485589,174.7624916,176.3214496,171.4781062,168.8107436,164.3888698,166.7568585,162.7784669,159.224439,161.7211376,155.7929962,153.8504409,154.4265298,154.7068588,151.9638833,151.4959033,146.1367967,147.1770961,146.4612814,142.3574741,142.0149551,141.0575612,140.4053018,138.3839639,137.7668294,134.4279972,134.3209668,134.7097658,133.0736025,133.3991594,131.5430943,130.8033929,128.8249786,130.6128135,130.5980866,128.0423392,127.9344238,124.7618627,123.0983396,124.5026628,123.5783724,123.1516757,122.7138893,123.0196147,116.6930158,117.6384418,117.586693,117.3636062,113.8619853,116.2212053,112.9348817,113.1745915,115.027553,113.7375842,109.0672214,108.303777,108.2709083,107.0443805,105.6862053,109.6902691,108.646156,104.4198791,104.4617442,107.0171506,105.7729371,106.3300488,100.3895462,99.37639119,101.5811203,102.5237514,101.5082981,101.9693463,96.74860118,96.61432975,97.65174902,97.32650177,96.14741135,96.85771311,94.97485425,94.79335678,94.79355245,94.0178642,89.9163107,89.92236424,90.64397495,87.83503305,93.07174434,88.38388366,90.71710283,87.58263966,89.09466381,85.44161455,85.10934901,84.09638944,84.33896324,83.5531259,83.61016387,82.95864746,84.8041217,81.97371306,83.19744147,82.81266917,80.49325932,79.92771471,80.11501639,79.56126338,78.645738,77.55536311,75.11758743,75.67595412,73.44454576,74.62004213,73.50435333,70.66664532,74.23748319,74.58308791,71.31303527,71.30112537,72.86238979,70.12418068,71.26580285,71.53510588,66.85356044,70.29510562,68.09761192
120001A,08-Mar-2000 00:00:00,177.3319056,180.2163473,184.4759677,181.2851489,177.83798,175.2333952,168.4212243,169.4929292,166.8160415,163.1109595,163.5580897,157.3340597,159.5668533,156.981328,155.0279275,151.2494332,153.818935,148.5945649,151.7370407,145.9839472,148.6044823,143.6336588,143.9831481,142.2600744,140.3818753,139.7507438,138.0228348,138.7252287,138.072203,136.2510808,135.8415026,136.2031088,130.1650768,134.3356079,128.6732085,132.1546305,131.2559523,130.9730964,124.9358646,126.7549516,124.491507,125.3401273,123.5321465,122.3604948,123.6098036,124.0582578,120.8208851,120.0016351,117.5777617,117.0036986,117.7907823,115.9350203,114.1651367,114.4769872,113.9187201,116.3079604,111.3891767,110.908751,112.4969371,108.2794887,108.0263141,104.9452584,111.3418234,107.2512763,105.7899711,108.2942925,105.8081596,105.4442943,105.2311065,105.1237029,100.0149197,102.3108666,99.88253264,102.1816893,100.7871279,98.86953657,95.21750944,96.50272589,94.91688277,97.4088123,96.64366676,95.04994239,93.4085088,94.25856194,92.35571255,92.9802085,91.68058778,89.85705058,92.24633363,90.54249948,90.37871954,88.64738108,87.09018272,86.96362113,84.45609435,87.04250901,86.87166693,85.42562023,81.84726332,81.17546919,82.05422245,82.07433188,81.44725502,82.12959431,80.48840948,78.43588016,78.50602554,81.40920487,76.38433393,78.81078649,78.86184522,76.82431326,76.33359799,75.39977265,76.39482108,75.8645122,76.51258335,75.103356,71.04931322,73.44415344,71.59690791,73.22316727,69.68446397,68.43427726,67.88756323,68.59360677,70.05952846,67.45178125
120001A,08-Mar-2000 01:00:00,180.6944694,181.3479224,178.2808492,179.6364641,174.9003686,173.1297163,171.8112883,169.5755047,167.4399271,162.1692214,164.6779119,162.5622791,157.6701724,155.234695,156.489836,153.0514069,151.4189832,147.6035582,149.720214,147.8585327,146.3108976,146.1464281,145.6329824,143.8036704,139.6509702,139.8587539,135.9563711,138.0199058,136.4353293,135.7660987,134.4868013,134.4207381,129.4647572,129.6843487,128.4732899,128.2476051,129.542876,127.0763873,124.9917395,127.7612231,127.1135952,126.0525187,125.6435537,120.3316114,119.3213846,122.4922171,121.3994249,121.7513859,118.7701397,116.4944162,117.9646925,115.8503673,114.4007088,113.8328528,116.7204314,111.9190384,111.7408171,112.7792785,112.7087462,110.1982487,111.2377483,107.2374043,109.5320219,105.3570505,106.7964042,107.4062765,102.6749044,105.154167,100.6487503,101.8731555,103.8866525,102.962876,102.4613118,98.28874213,97.56101813,98.06763952,96.7513638,97.53257115,93.85833867,94.77064928,94.12089916,94.76562733,94.19105037,92.67469174,92.24647428,95.07389765,91.25502228,91.87226328,87.67332272,87.11061941,89.90669361,90.12395739,89.71728232,87.68457408,89.43488056,87.84606673,86.7845875,83.82849413,84.50699805,83.59404092,83.70946457,84.11925438,84.64812256,80.53257243,79.53564676,77.59981032,80.0618296,78.34737506,77.88242017,77.36205926,75.41352562,77.99002503,78.01376069,75.41413624,72.8107482,75.34077843,75.07461219,74.04996427,74.92578178,70.23236467,71.15898575,72.04220312,70.93603083,71.51662121,72.34936089,69.02214079,69.06353112,65.16658373
120001A,08-Mar-2000 02:00:00,179.2429479,182.7583177,181.807036,180.0553043,177.5478717,174.3589216,171.1794119,168.8804449,164.9760711,166.2516538,164.4377605,158.4301292,158.1330066,154.9638539,153.5475995,154.0793663,152.235567,150.5603988,147.2945319,148.1529045,147.7873203,146.9821928,142.9090475,139.9474415,140.9059716,139.0104936,140.911152,138.9324603,136.8643937,135.220763,137.0505426,134.0005455,133.2429749,132.5429751,132.1565325,131.6793952,130.6031958,126.5800184,125.7338142,126.9117408,121.5507829,124.2808898,123.7853884,121.419979,117.9515622,119.4555857,119.639429,121.4180117,115.3159564,115.2926685,114.4189288,116.0138658,114.2060975,112.8988992,115.1166931,109.0834469,109.341536,113.1996349,111.320682,110.9423316,109.2413801,108.2611451,107.3320256,107.0786075,108.9017288,106.0019332,106.8915082,103.2704306,103.0605983,98.81706036,101.4757658,100.2649864,102.6855757,101.338542,97.89228687,98.59011049,96.88828331,97.3823372,97.54636025,95.92537439,93.17058742,93.76552484,91.71205405,91.51472412,93.93849549,91.71039825,87.63299516,91.96747603,88.91250316,86.87382369,91.65862721,86.72633813,87.86609032,86.95109922,85.30819479,85.22005652,86.6504522,82.10696848,83.0353253,84.20863456,82.08509439,84.01432286,82.2243742,80.3715998,84.00534396,81.91658313,80.79380699,76.96469112,78.99412792,79.91585695,78.4774189,77.32575455,74.44844113,77.08190486,77.42649239,74.34487981,73.06446959,74.95317381,72.13042252,72.53992862,70.68865124,70.43601281,71.31389325,67.70973269,72.16872589,71.21644969,66.7923013,66.89338144
120001A,08-Mar-2000 03:00:00,179.6059495,177.2517911,181.0272848,177.411666,177.3200469,173.9369247,170.9158613,166.3557295,167.411222,166.1893668,161.4946506,161.3595336,161.2949094,158.142161,152.1256704,156.4400228,152.9278877,149.5024136,151.51646,148.9372543,148.8320414,143.7388968,140.0914277,141.0781318,139.4802347,139.2019842,139.0029789,138.7303742,134.5762359,137.1870773,135.528535,132.9786033,133.9871617,130.6194547,133.3338246,130.037322,129.3125536,128.3033395,125.7191054,127.3740176,124.345329,123.9744951,124.6460292,119.3748536,123.4952985,122.1881898,118.8300418,118.8011935,118.9230563,115.818595,113.5033513,116.7995679,114.2349568,112.4589446,111.368231,113.7646133,111.6788931,110.5803989,110.8589888,106.430758,108.4490805,107.6744313,108.3813742,104.9062198,103.4383006,105.3212543,105.6489711,103.5144455,106.1381439,104.5613434,99.39953029,100.2631486,101.2927862,101.4944712,97.72072637,99.00482325,100.1108643,95.28290076,94.1358356,97.28177764,93.18930147,93.69011032,95.34179563,91.39766184,94.63891082,91.27865417,90.79865769,90.9811167,89.4108621,90.44528293,88.649859,90.45290741,86.70606106,89.95922896,86.37042939,88.4736843,81.55891661,85.81664065,81.93906643,83.96165834,80.25452014,80.73040696,78.11637414,81.41026861,82.13642221,80.61169029,81.0335183,80.10481546,76.69220966,77.87442243,75.26116723,75.24683254,75.25778573,77.62914342,73.80876172,72.04951291,74.29480077,73.96435224,72.43175141,72.50564656,71.88132716,72.15500929,69.26758618,69.98895651,68.97570043,68.74076604,68.44837888,69.28521246
120001A,08-Mar-2000 04:00:00,180.4954989,180.843276,181.2335646,181.5896684,175.2934449,171.4820999,174.0286093,170.1597877,165.0429833,166.0444665,162.8938953,159.2693028,157.4201501,158.8667871,157.1837022,151.5422211,149.5583916,152.5774099,148.8858026,145.9378739,143.237122,145.0504311,140.9001754,142.0393989,140.6136094,138.1445455,141.6504028,135.3230064,138.7926647,137.2724451,132.75308,135.5383333,134.5627382,131.1949207,129.8667669,128.7298924,130.4757039,128.6581468,125.0512774,125.3828059,125.4692131,122.0125888,124.6231111,122.2509131,122.0352202,119.4307059,119.190623,118.1885777,117.7587988,116.5985834,113.8398556,117.8039208,111.566111,113.6999775,115.5642173,115.2409569,111.1565811,111.7390097,108.7892713,111.2288509,107.174586,107.201485,105.7015996,109.7505435,106.8793995,108.3135513,105.1408616,100.5053571,102.0316064,101.9398745,102.5438992,101.2379455,99.06811967,102.0870465,100.7467446,99.2410112,95.87350751,98.91002329,98.70045935,95.55712731,97.6299844,95.30014658,94.2050392,92.06030153,91.54480179,93.13955841,90.744243,91.66516882,91.64145207,90.99121026,89.06807536,88.35148571,88.27269767,87.40018903,86.38531529,89.2597646,82.42185072,84.97748122,83.11535162,85.44460461,80.09272247,82.98399203,82.30899604,84.33973634,83.9204291,78.38664313,78.79099211,79.86465396,76.09827306,77.6931009,74.01576962,77.77017467,75.5346418,76.16437436,74.57691784,73.59870501,73.77062657,73.1991444,72.35059899,70.96460365,69.80411491,73.7148499,70.09930705,70.5684273,68.8272382,69.68207879,65.46870599,68.19514288
120001A,08-Mar-2000 05:00:00,177.0687175,178.7363828,178.290906,181.3097788,176.8646247,176.1706635,170.4558779,169.3961071,166.518221,164.120277,163.0327259,160.6572535,155.7108491,154.4883237,155.0168781,155.3012603,151.2483432,149.4649535,147.5715973,146.0087809,144.1630218,144.0193095,143.2007331,140.5894065,143.3752188,139.2447378,139.2138714,136.3305641,136.1364551,135.345256,133.8266756,134.5725657,130.4312412,129.1892383,129.9866832,128.8268463,129.6470674,127.4734841,126.3478255,121.8512024,127.4785185,125.5999344,122.8411405,121.2878861,121.4139541,121.8730754,120.4615853,116.1417434,117.6930377,119.678242,115.598584,118.1028552,114.0480681,113.2209372,113.3388095,109.9964953,110.9797091,112.8015093,112.8408642,109.6875348,108.7963448,109.3748108,106.2887588,108.2984965,108.5721703,103.107391,104.9224434,104.8421625,102.2802072,104.2822157,102.0218449,101.7805914,100.0137041,98.54632992,100.7171907,97.95528181,96.66166105,96.23243632,96.17986206,96.40027922,97.92766097,91.79468509,92.62476191,94.65784824,91.71415822,90.79929455,91.56254587,90.18818781,89.90205583,90.00073035,86.60415131,89.66130311,87.74754427,85.23755872,88.59755031,85.34965663,85.59076976,83.04079732,85.44945057,85.14832072,84.02588365,79.41992261,80.5595811,83.57502754,82.24333925,78.3637608,80.74217438,79.51645557,76.08353843,78.17469409,77.47639277,74.50795648,77.68008399,75.79076071,74.2064609,73.69221933,75.27965614,73.84984516,72.14148659,73.72370702,70.97949209,70.79439834,69.00573168,70.80133574,69.54083135,65.21220403,68.63008059,68.42901715
120001A,08-Mar-2000 06:00:00,180.7154323,178.6449225,181.0570129,175.5970195,178.3367339,174.6385367,172.4236855,170.9061594,166.9604389,161.4896197,164.5465073,159.1368557,157.1904209,154.9536362,155.0600548,150.1585863,150.0721977,152.4632375,150.2067019,145.2735882,147.4580604,145.5532999,144.5722142,143.3343003,142.3120914,141.6207539,137.2493034,138.9541752,137.3654602,136.2096852,136.559536,132.9425741,131.2937625,132.7614788,129.9158188,131.1397355,128.5496472,127.0324449,125.0311769,127.6372771,124.6222597,123.9432816,119.8016598,123.7841706,120.3089159,120.8773085,118.8534347,118.0448522,117.0396744,118.2386615,116.6902726,118.4324992,112.2255211,114.5063528,114.0995648,110.303027,113.8578594,111.8863373,109.7144272,108.9073047,109.1941654,107.3421728,108.3616014,107.8466482,106.1095934,103.5790227,100.8803562,106.1249292,104.3491331,101.9445782,101.288198,100.9880811,102.1957687,96.74891546,97.15610719,97.50703276,98.41409065,98.57510257,95.38467123,97.87071744,94.44699006,96.53356784,94.2277972,95.85367812,90.37995088,95.04914167,88.42859762,91.85653886,91.62265702,89.69525373,88.35340915,84.72839022,83.77941662,88.94870001,86.93851321,84.27994585,87.10555365,84.37349587,81.97732913,81.3016682,83.64918503,79.67445272,82.61621002,80.87491406,79.33113906,76.68383979,78.15089757,80.99418858,77.10266655,77.57258399,78.10224125,75.22755654,74.69550482,77.12914731,73.96597293,72.22061931,73.98031401,72.49309907,75.27235341,71.17828336,70.57038988,71.17186848,70.93196274,71.12226476,69.58119277,68.27585494,67.90429702,68.37037259
120001A,08-Mar-2000 07:00:00,178.4686874,182.4842493,179.503346,178.3691376,175.2882886,174.6881083,170.0706394,167.1628068,164.7225656,166.8569402,159.8512452,159.5181162,157.4306937,155.0553053,156.0429291,149.7116988,151.4812587,152.572959,148.372188,148.1873804,148.4170552,141.9771861,143.303483,145.2808401,139.4866876,140.4800019,136.9649606,137.0650701,132.499346,136.8657922,133.0796762,132.0659678,132.3731019,131.3900793,130.7372856,130.2608538,130.8167279,126.0479103,129.6591826,127.0439196,125.1139791,121.8883906,124.5778251,121.6604781,121.8665443,119.336377,122.2099617,117.4476797,118.664873,120.2010308,115.6178722,114.8964151,112.7866914,111.5136356,114.1493988,112.2243862,113.5064686,111.0691726,111.2502908,110.6362548,109.0074854,109.798137,109.2110466,109.7462122,105.6544039,107.5347665,103.0964667,106.4774565,106.0879456,100.2168781,104.7093869,100.1914348,101.6654514,99.16590716,101.3519984,99.48481,99.04021397,99.36900719,95.83134914,96.29079432,96.19743457,95.67985082,91.86270972,92.51945208,92.10585924,90.33096343,89.56210061,90.3819048,90.13357303,88.19002376,89.64730531,86.50036178,86.96981233,87.14818738,87.50864649,85.9597665,84.51907983,84.25184448,84.51720547,84.10439602,80.89173629,80.90459031,80.43960154,78.57516719,82.76551624,79.60559719,79.9671539,80.85370512,75.33269296,76.40378532,78.04592809,74.82058627,74.72333683,75.35901698,74.80757339,73.71495129,70.71152256,74.0451718,73.76251163,69.16889561,70.57409661,73.33468922,68.88119323,67.66478716,70.15158128,67.0304837,67.82445466,65.38588722
120001A,08-Mar-2000 08:00:00,181.0104798,183.1765645,182.0970784,177.1481921,177.2134867,176.7079751,171.6996796,166.9910404,168.8096801,162.704573,163.7577232,160.5084272,158.9522186,154.7675088,156.084072,150.6237935,153.2264261,152.3425323,147.5170876,146.2732456,142.5172596,145.2571134,144.4172092,143.2389854,143.7124431,135.783938,139.9954176,138.9939417,137.2169182,132.8446992,134.360577,133.8520832,128.7928851,130.6567491,130.8408348,130.4959159,130.7660631,127.6605444,127.2878495,124.9452194,126.7601732,124.8880393,121.7611951,121.0963067,119.7417338,121.2936638,117.9320474,117.6043117,117.1494311,116.5760251,115.9921325,115.8676124,113.5907376,110.4520275,112.0941911,110.8959656,114.4585642,108.0417492,111.4828129,107.4055199,110.183449,106.1195697,109.5063407,104.7653938,103.3152995,103.5900604,103.6674652,106.3565575,104.6720152,101.7365553,102.2192709,102.0384809,101.6089129,97.47253318,98.07096999,99.81214299,98.76420692,96.58904769,92.89504644,94.384019,94.39111113,96.53344994,92.27488755,94.96780863,91.83559645,91.83653408,90.07843306,87.88623533,90.15607781,88.68298488,86.29110888,88.07339094,87.10046456,85.63316171,88.05443161,83.87624236,84.16691236,84.59980117,84.68951745,81.22432924,80.78488039,82.25234716,82.44134505,83.18220099,76.73966512,78.45693966,79.63935121,78.38719702,74.33725038,75.86858174,78.53038938,76.60935,76.18643061,73.50195143,74.7806468,74.67144848,73.30700219,75.20227456,74.91920716,69.23448276,70.50517451,72.55692826,69.90021866,69.37837925,67.51982908,68.92675763,70.13140575,66.51099458
120001A,08-Mar-2000 09:00:00,177.1322456,180.7549277,177.0074352,179.3266254,176.3268592,173.7919645,170.2205825,165.9458611,168.2526219,163.0110205,164.2299494,162.2122891,154.2269068,152.0554395,151.1948726,152.1910824,152.2504677,152.3472131,145.4820295,145.6238962,145.0239974,143.708344,144.6564573,144.1036927,141.5937148,140.2354834,138.4062371,136.4176758,135.460855,137.1265886,136.2783268,129.8801642,132.6697499,128.7835371,130.052739,130.8662516,130.6972371,127.9297604,125.9963356,126.5640416,125.0345346,123.9834817,122.6905158,122.7919054,119.4268144,121.5209753,118.422109,120.8965611,117.0288134,117.2154066,116.8549836,112.9579287,112.9916531,116.5154043,110.6724466,113.1901512,108.6200941,110.3403297,107.1043828,112.3939529,109.4759899,107.1757626,108.1120424,106.2909559,108.15948,104.5863191,105.3371262,103.3726275,102.8071446,100.3162234,103.7615529,103.4792868,99.3764562,100.4689241,97.05555542,95.48662653,98.9663765,96.4991542,97.79291697,93.95495622,96.24330159,93.80033927,94.99268809,92.85222473,92.29784465,92.73432465,87.57812127,91.48057547,90.68338766,89.35078228,88.77732816,88.1929327,86.23153643,85.25652163,88.18312039,86.98076936,86.23656502,84.39286172,85.40755391,81.92942647,82.2213376,82.07803733,78.69295666,79.77243852,79.52490805,80.49264224,80.2180631,78.90714063,78.82844723,73.68093582,74.85530314,75.42276606,77.72729308,75.59218273,73.8881859,72.54116347,72.07113278,72.81300719,72.93525769,68.5464646,72.13138767,71.62319144,68.78296925,72.20654198,70.19802655,68.10147142,68.48153882,68.57140352
120001A,08-Mar-2000 10:00:00,178.0837095,179.564523,179.2347093,176.280598,174.6141032,174.5722227,168.5081447,167.6357486,165.8360703,161.2977591,162.2992566,161.6039892,158.5434553,155.5510884,154.6932508,151.026568,151.6584934,151.8545025,148.4399118,146.0584782,143.661817,146.1144125,139.2483187,142.9180069,140.89302,136.5704139,134.803399,136.391253,136.7723392,136.469062,134.5307689,129.659558,130.3600149,130.0242381,129.9881096,125.5554207,127.6740238,125.6532707,129.2754302,128.3158408,124.8279575,122.8296907,121.9894969,121.9776518,122.7946731,120.3781765,119.9826097,114.6690341,117.2194837,118.4575356,114.9661949,114.2824332,115.4290724,114.2753848,114.0062478,113.5470503,110.3188638,109.9734024,106.8341858,109.4755064,106.2467141,105.9342239,108.2909772,103.6153532,106.5227087,107.5471641,104.7221354,100.2153802,101.5890721,99.33715746,103.4237063,100.8927161,99.13622137,96.55224511,99.69683426,99.25317339,98.80970085,95.39049745,98.7208816,95.86826375,94.30824714,92.42241211,94.3966731,92.42097451,94.02831876,92.42152462,92.3272971,87.55111795,89.28764894,85.98477319,86.60574666,89.64543055,87.14950229,84.17153137,87.34349549,87.18509408,86.62205705,84.35041459,83.40212615,83.62167937,79.04820754,80.74809104,79.23734524,77.44711679,81.12656631,79.34757505,80.73511503,79.36697698,79.38961642,75.08876433,76.35896325,73.48708521,74.88190761,76.86069699,74.76420529,75.46711564,74.3022865,72.44229552,72.55823038,70.86156555,72.02951299,69.87453696,72.07060613,68.06716668,68.70955346,68.15999408,67.04488051,69.93836965
120001A,08-Mar-2000 11:00:00,176.5399805,181.1803861,180.2882487,180.3650195,175.1485056,174.205952,171.8635529,169.0260428,163.7667009,160.8102323,159.6433488,159.748285,158.7382217,153.3281482,152.7246988,153.4056139,150.9083088,152.330941,148.4707674,145.4861914,146.1056609,142.1971108,144.0798458,140.7412059,140.4400561,140.8209522,137.1555733,136.3711373,134.461456,136.5433408,134.369431,134.3914692,129.3470831,133.5759776,128.2158965,129.4995836,124.2376324,126.3619167,124.1889808,125.3575735,125.597667,126.0593487,119.9570136,119.6481654,120.0016384,118.3282063,117.3835889,118.0755613,118.8415869,116.3107832,117.4931774,115.3175873,111.651256,111.9088892,113.2985185,112.3882283,111.3258141,109.1790318,106.0174656,107.8855527,108.5309064,108.9357586,108.1527682,106.9821401,106.7287128,107.5771036,105.5503717,104.3939172,102.6834055,100.0244494,102.1600785,102.2659568,100.6810262,100.54042,100.0361085,96.29195507,96.62222725,93.78643518,98.77123273,93.48595481,94.6274641,93.29891663,94.00718412,91.17093052,93.65447812,93.91441189,91.48906263,89.63274781,88.73491689,89.74824424,89.59602034,89.15928776,89.72439577,86.58104323,86.72891329,86.73819118,83.72691337,84.29970413,81.42411811,81.00210744,83.85940988,80.09633868,77.77642196,81.63936089,76.09901982,77.99177801,80.51090308,76.97984732,78.11092115,77.77366741,75.27086318,73.30011005,76.96081395,72.7581854,74.74413024,73.2077626,72.75161811,70.64672392,71.63064417,69.91675733,70.5182022,73.07532837,68.72012079,71.63026924,66.82471671,70.2930022,65.13454664,66.30640978
120001A,08-Mar-2000 12:00:00,180.1658945,178.351652,180.222054,178.8648362,174.1687305,172.4394967,171.4401603,171.1116634,166.7627945,163.0684523,160.6523139,161.3282962,156.7440137,155.7091561,155.2796005,155.5253108,149.72547,152.1051029,149.7061209,148.2853362,145.1527974,142.1213331,143.3534527,140.2907529,141.7945637,137.2554634,135.4538799,138.728333,136.5940963,131.2176459,133.2807125,131.5363761,130.4847342,132.7807625,130.2900565,130.3269393,129.9501898,126.9387354,126.1112323,126.7951677,125.9613044,123.3969653,120.8822563,122.1212027,120.5868856,120.9886455,117.6629564,118.5406444,113.9199297,116.493265,114.7906009,114.9539287,115.3052366,112.2483337,112.8414908,112.3518897,110.9925583,106.8036555,109.2861622,109.1854251,109.658738,107.42154,107.8650904,102.3310437,102.0836471,101.7750697,106.0874235,104.4658754,100.8995034,98.90600119,101.7904147,98.31092557,101.0628904,98.85227301,97.34633588,96.41828702,99.68231944,97.09382494,96.03318969,97.81821943,94.86864901,90.22324908,93.88566718,95.6346287,90.49560168,88.57509032,92.47060875,85.94569069,88.34586255,89.44109757,87.87452839,86.03850183,88.80488208,86.18810534,86.24335312,87.48281636,84.69566247,84.0892335,83.56545965,80.96285257,82.7010242,80.03119201,79.74619249,77.80465821,76.5303214,78.87631371,79.05841601,74.96836199,78.28266824,77.42619236,74.2972825,75.75675519,72.77931837,77.2734979,72.26228613,70.55243037,73.10334012,74.53903688,71.18733003,71.81454085,70.43839729,70.02422991,71.50691317,71.69590041,69.83288326,69.1549281,65.37666273,68.81328098
120001A,08-Mar-2000 13:00:00,178.0095891,180.96014,183.1610375,179.319283,177.513277,174.7832534,170.3687706,166.5071851,164.1473192,165.8878544,161.7574613,156.460395,156.6672143,156.7991685,156.2103542,155.137168,148.2207824,149.6342023,148.2724256,146.2053081,147.5341172,144.4729889,142.7996431,138.755212,139.1472494,138.7128955,135.9133798,139.6948417,136.5203489,130.4939923,130.5441349,133.9405975,132.6537172,131.7722556,131.2676535,128.362566,129.7308572,127.4781374,126.5932056,123.5947085,121.2855268,124.118564,123.7350059,124.6915949,119.3807381,118.4987607,120.6912318,117.5023543,114.2080377,116.6828457,117.3742711,115.3923168,115.3855684,113.1599638,112.252121,110.9847539,111.2741523,110.3573535,109.9279949,109.9985437,111.4415579,105.7476464,107.4323895,105.8737198,107.4135562,104.1905933,99.92571274,100.4960658,100.0883546,101.1003683,103.496985,99.54093664,102.9858261,101.5597701,98.82795071,97.00963975,97.40483324,96.38056873,93.18316798,94.82679434,94.1316193,92.40695333,93.06940723,88.78512255,92.51164501,92.9959268,90.08754798,91.91856226,88.30746559,89.47266247,89.79344433,88.4616634,87.41946683,85.73137438,86.68058066,85.02562161,86.04109066,81.92998606,81.18584657,83.71796711,81.34240742,82.60057261,81.19903648,79.76768819,77.87709038,77.78472156,75.35303594,79.42327135,77.24519191,77.74659419,76.87201713,72.14615343,77.40338324,73.85169857,72.55441845,75.24125284,74.78709037,69.70971019,72.04199955,70.03296266,71.0163518,72.87960482,66.14294752,70.97137319,68.14952042,67.49531041,67.19229213,66.03442613
120001A,08-Mar-2000 14:00:00,179.2202354,181.1126956,182.1970314,175.5573185,176.4699537,171.9706413,169.0336566,167.897503,165.7160618,165.157879,162.4516398,157.4407054,157.250664,156.4410015,153.2108546,152.8257608,149.6392577,148.2297193,146.898958,144.2520828,147.6370851,139.9704455,143.0994427,140.6026905,139.1595422,141.0565308,137.3368611,137.5305793,135.3842951,134.1465395,129.940387,133.5395597,129.6664205,132.3174415,130.2262174,127.5860654,130.53434,128.8829222,124.5073334,126.0450258,125.1629172,120.6600191,123.1407363,120.8986746,119.3895051,120.5343801,117.593719,119.927322,118.9692141,117.2543932,114.9683729,116.2800592,114.531215,115.2678538,113.7436659,113.6925802,111.2234805,109.8670254,109.239428,111.3689144,110.4938682,108.9265684,106.6984162,107.33617,106.5298415,106.6560122,106.5464099,104.7289137,100.538312,101.8841518,103.0602063,100.4265675,100.405467,95.83672614,98.11832166,96.42719988,94.39608118,96.36607527,96.98817328,94.4572162,96.41819249,96.15661823,93.05411909,93.19758663,89.94466885,92.54982227,91.52415161,90.30614889,88.19285573,90.56831602,86.5842664,88.219367,88.20599171,85.63610004,87.04528557,87.45074296,83.25095207,84.8286368,80.50883559,80.76994867,82.17651612,81.86277918,80.06269731,80.10757431,81.08205651,81.24279902,80.55804657,75.09184961,75.82330357,74.94605847,75.52678222,75.53327563,77.30704427,72.11533669,74.56239011,74.66372781,73.4918706,70.16506351,72.41266463,72.68710534,67.85114645,68.71222873,70.94146429,68.75576389,69.59478993,69.40775392,66.98182101,63.94328977
120001A,08-Mar-2000 15:00:00,179.8194979,176.8171282,176.4859679,176.1574135,173.4738786,172.6838403,171.6465509,167.4158682,164.2002835,166.3378944,163.3166062,158.9540587,156.7435163,156.9236063,154.2170747,150.1667589,148.098823,148.4958873,147.4259869,148.7111845,145.604345,141.6789727,143.6802499,141.0298103,140.6737489,135.6315561,135.9538837,138.9097994,135.4913378,135.4353234,132.2900286,131.7925103,128.7865926,131.7946653,128.501066,128.0859592,128.3227372,127.9527529,125.8069344,126.7863526,124.1189422,122.9293593,121.8497171,122.6404169,119.1835597,118.8636527,117.4236197,120.2153685,119.8904849,117.8691927,112.959304,114.9059286,110.4752126,112.6773112,113.2294095,108.270663,112.3336769,109.0538142,107.5571765,108.6171473,108.4322825,106.4810593,107.6626435,106.5165152,107.0968868,103.1713558,99.73493234,103.5734796,100.6428756,100.4261968,103.0116813,97.9019501,98.44639754,98.89744651,98.20448239,96.13956734,96.70283591,93.29447988,97.12817856,96.09203319,96.60334186,90.65820117,93.23007147,93.34953077,92.91515094,93.10932769,91.42770352,91.67065464,87.43943962,89.51866214,86.49858805,89.38884539,85.89777392,87.20418025,85.06523415,84.46609579,86.79726295,85.23205963,86.13744373,85.01657701,84.02139184,82.21451015,81.4946969,81.98578387,78.06669452,76.88917623,75.54447545,79.81981199,77.76719117,75.99897914,75.82880427,78.33512937,75.86842024,73.90169243,75.47769531,73.15693322,72.88633287,72.46837346,72.19412659,70.61546663,69.87246625,67.57190663,70.97211046,68.21989686,66.81062173,68.86591087,65.29872902,65.7770959
120001A,08-Mar-2000 16:00:00,178.4905466,179.2777864,178.0604136,180.5915351,172.9212756,170.5725508,170.5702408,168.3032067,166.450616,163.2238579,161.6611264,159.5038417,158.323666,153.7092889,154.2590304,153.9544669,151.9570059,145.4661134,146.009548,143.603188,145.3478515,141.6655924,143.3364227,139.4393536,138.4771358,139.7053926,136.6368777,136.578431,135.0190675,132.3727678,134.5207698,133.0439764,128.8599778,130.285287,130.4183858,128.4022754,129.8069053,127.1823419,123.3834633,123.2364285,126.3585782,118.5831853,120.3809567,122.2640666,121.4169894,120.315172,119.7344776,115.4863087,117.2802751,116.3898373,113.9787451,113.5057988,111.5829474,111.4612172,111.921344,111.0016166,108.4714269,109.5170599,109.4932497,108.3259746,105.3038619,106.1490098,104.2448442,107.6525326,104.7253625,104.0837594,103.302559,102.5479199,103.4338305,101.3257927,98.33757516,99.71985692,101.2243915,97.50665847,98.94124799,96.14423975,93.49015059,95.06985852,97.85791288,96.64682146,96.27388463,93.45545116,91.53747894,93.59064938,90.87732336,89.43650716,89.33116435,89.77363268,88.03869689,90.84693971,89.1669688,84.91182616,89.65310188,86.97261455,83.72972753,84.30957465,86.57534308,82.00934655,83.48964861,82.06959298,81.68395352,78.73666168,80.31300613,81.82056314,77.8132897,80.98593039,79.40956785,78.51439949,76.28386823,74.44769789,76.19022707,76.96082365,75.9215104,73.53917637,72.92048944,72.91692286,70.62002032,69.62640256,69.83393358,69.82892601,69.05103828,70.87068126,71.31922811,71.35948491,68.93575605,64.35403825,66.28996769,66.81717404
120001A,08-Mar-2000 17:00:00,180.3639465,177.4522815,178.4230193,177.7086313,174.5742541,171.0116384,168.1538627,168.724019,161.7880034,165.971583,161.1845545,158.506352,160.0245385,156.9502789,153.1873709,150.4667619,148.5743917,148.1532831,146.9570901,148.1703156,143.6802764,144.6017802,145.2009101,143.7798052,138.2997656,139.3950127,139.9587601,135.0266823,136.6433393,135.6382288,135.8354313,134.6153627,130.1188884,129.3587632,131.8261151,126.5054646,125.1545948,128.7041545,124.9104601,123.0402721,119.9774309,121.9530133,122.9958517,123.2403868,120.5947954,119.2772706,119.4263687,117.7368838,113.1888392,118.0501565,115.6959033,112.9767653,116.0447503,112.990197,108.5427467,111.4088559,112.3625575,109.5902476,109.1552652,109.8520281,106.93653,108.1715092,108.0263316,104.1733856,102.70264,107.3647327,103.6146943,103.3176736,103.6350118,103.7523621,101.270448,97.44330985,98.9326538,98.96630895,98.69056938,99.04648858,98.16909936,95.91658581,95.16435225,95.90020716,90.90031158,93.82483971,92.20135627,93.17611233,91.31332571,87.73245544,89.42867661,88.59365622,89.39721807,89.54370926,87.44410206,86.3825743,86.33893887,87.07107993,84.39994377,86.16614888,84.16817301,79.9378527,83.56324334,84.34630577,80.97983366,80.24627489,79.5691991,76.12429759,81.75049292,77.04650166,76.70216352,78.57617535,76.90955598,74.92141611,77.58932261,75.48344985,76.23573964,74.48802598,69.67774224,70.73375503,72.27369237,70.30548653,72.03040114,69.96965118,70.09049259,70.31335775,66.72489516,68.13299343,66.03749423,66.86064505,67.8876162,65.15738824
120001A,08-Mar-2000 18:00:00,175.4223225,176.3833188,179.5033445,179.0338567,175.1583187,169.3737001,172.543708,169.2269499,164.0250985,162.7517205,159.2545915,158.4983016,158.3045844,154.3182419,151.7342861,154.0372182,149.8347706,147.2815086,144.3498253,147.8319061,146.6497512,141.0568579,141.1979939,141.402591,137.9819914,138.9456294,135.3051728,132.778519,135.8725888,132.9525048,131.6995492,132.9662258,129.1878844,132.6437356,130.4759473,125.7904069,127.9647759,127.8188077,127.2448666,124.6570856,122.5283086,121.3380976,123.8492437,122.2570103,118.3928685,118.9360268,119.4225957,114.9504001,119.5566256,114.8309657,113.5983151,114.8960797,111.2761583,114.9125547,114.1415787,109.754891,111.8254791,109.0658575,111.311388,108.0569794,106.1112388,105.419691,108.0703579,107.5813215,105.4203779,103.6316809,103.4166014,102.4219272,103.0523248,101.2764144,100.4453477,97.60061581,99.77121015,95.36157338,97.95814685,99.13295094,97.28932742,95.39040606,94.52185928,93.23176167,93.45277821,93.73595404,91.08167944,90.20542471,92.96085775,88.09654295,91.34298417,88.12312641,85.55126911,87.83418241,90.37653856,87.68041251,83.85649197,83.92116364,85.42057132,86.66888317,80.8697524,82.87467647,84.2345364,85.01430051,80.03312988,81.92650433,81.25434655,81.76971402,78.32402099,80.25040938,77.9420834,75.65204112,73.12059915,75.90528296,77.45955515,77.74882355,73.82456068,75.00352506,74.99134384,70.74400555,70.61059297,70.64475105,69.1080023,68.93728217,71.35695478,70.07779689,69.44414746,68.93123721,69.33152172,66.97885721,65.42426001,64.87448823
120001A,08-Mar-2000 19:00:00,179.2531211,180.9550249,177.471145,178.5223432,175.0979075,171.4341302,171.2751111,164.7888095,164.2298309,164.2327042,158.8271045,159.1082766,156.6855232,155.638838,154.8032526,150.5509767,148.77226,148.8661073,147.9795042,145.3847493,143.2203862,141.7613015,143.2186539,138.0104562,137.7356919,137.1717602,134.6392178,137.6455611,135.7156126,134.66016,133.5159465,128.1036237,132.8077042,130.3238018,130.4385171,128.6753971,128.2130821,127.1024088,125.8614063,126.7512783,121.0358761,125.0896183,123.1846668,122.5754268,122.8508775,119.9036775,117.7420783,113.7337425,115.2855807,116.9366228,117.166014,113.0958535,115.7633912,112.3783212,110.8286585,111.7066623,110.4182884,108.9421293,107.7602531,106.6159809,109.6597703,104.4397061,107.4409266,103.8555554,105.3079375,106.2874121,101.9501557,104.4725897,103.017219,99.56698866,103.4673445,100.1493979,96.88738152,99.19681611,96.78134379,96.73769729,93.54608636,94.62513355,95.70141366,94.25042234,90.92536313,93.28036845,92.93405949,93.65028104,90.23177968,91.75192751,87.47458971,86.65079779,88.7258952,90.2849709,86.36829254,88.6495728,88.09835804,84.15703255,83.81040478,82.28036267,81.94607611,80.70487109,82.19900204,80.52246219,77.58520092,78.6255104,79.58023893,80.5032698,78.78380647,76.47619355,75.88968159,77.7620257,76.93871175,77.40245224,77.54751887,76.59274836,76.44455491,72.55171305,73.6047205,73.95418474,71.99707743,73.42371972,71.6612347,70.77201097,67.75913366,68.22697559,69.03420599,66.6621854,70.10388901,66.82667623,64.23860073,68.02046378
120001A,08-Mar-2000 20:00:00,175.9121715,178.7010258,181.2821934,179.0931862,174.031766,172.7132324,167.7512822,168.3238346,161.8905945,160.134173,161.6282528,156.5160664,155.2452258,154.569152,152.7870179,152.2468353,148.1014689,146.5381959,147.0010061,145.4671,143.4408389,144.548396,140.4718534,142.0279759,137.8218567,139.9240595,135.5101462,136.3403171,134.0792863,132.5819829,134.4580077,132.0038405,130.9441711,129.3759322,128.2075061,129.5525126,125.9521137,124.8490647,125.9749685,122.2099343,121.2532739,122.4980703,118.638309,121.0258869,117.7311488,118.7588663,119.272823,120.3581346,115.0852691,112.0660369,116.1466593,115.0971763,114.4455443,113.1336992,108.600723,108.8719506,109.730325,107.2282041,108.8128709,106.5114808,106.1196039,107.7912109,105.8030445,103.0297832,103.7429718,102.5381269,103.9323653,100.8487772,101.6786899,101.3316087,100.6172681,101.1753936,97.58343084,97.42392808,99.1507386,98.05456327,94.99729261,94.08437798,93.64722066,92.12953297,95.45224618,95.23389781,93.74250451,91.97302386,92.41765665,89.44228008,90.64840666,89.20038541,89.4856608,89.72138269,85.40189525,85.33527496,87.49653268,87.35254951,81.87176285,80.43092372,83.52185275,83.19063224,83.91679718,83.6410779,80.61041963,79.77460409,77.04820916,81.38395179,79.57362575,76.8400287,78.63454364,78.14954421,75.86048944,76.79670195,75.6115039,77.03295775,73.07116779,72.44416698,72.176239,71.88565312,73.8130954,68.7330465,71.99497059,71.51148378,71.01438985,67.94033847,68.80958656,68.70609488,67.43204135,68.13707539,67.29489472,63.22849023
120001A,08-Mar-2000 21:00:00,180.2265864,182.4103664,178.053565,176.020048,174.4915518,171.5511799,172.7101406,169.3470058,163.9112888,164.5272544,157.9099358,159.9518601,159.0847327,154.7327036,151.0283503,151.5508541,150.5165151,146.6679787,147.8074562,145.5132753,144.8137899,140.8869094,142.8704025,139.9634171,141.2673349,137.6658224,139.6220801,135.6189057,132.4578863,132.7442121,130.0464091,133.399249,131.5377109,128.22944,127.7996498,129.8758823,126.5428306,123.2344005,125.631372,123.6942323,123.5265936,123.5292045,120.3453388,119.5586183,118.5315556,115.9323635,119.0851845,118.8019454,113.7252807,116.133008,113.6559566,117.0391273,110.786297,114.839999,110.0711671,113.1570075,108.2345804,108.3434642,110.0022036,108.5193788,106.3393709,105.7866339,106.4144038,101.8629999,103.1239811,101.3321848,100.3863897,103.0920667,103.2088428,97.80872604,97.97218896,100.636296,99.16884582,100.1265621,95.123084,97.7503062,97.16632406,94.18705333,95.93992784,94.47323278,96.02443462,91.57994952,93.79736551,89.36983875,88.42619837,88.67944338,89.29276687,86.19402606,88.6188695,84.78068906,88.31079142,86.01676823,87.39623663,83.60666378,85.53238926,83.02308146,84.31465118,82.18650909,83.12638982,78.23455168,82.14113876,80.5730173,79.9378856,80.57881391,77.57516152,81.00631772,78.00876432,77.06831566,76.51448632,75.71745753,74.76357104,76.52092678,74.01377329,72.81870791,73.75954322,72.01333457,69.88916978,70.04262493,72.61386467,71.49458604,69.88564374,69.29460562,69.92780193,67.26740471,66.39797648,66.55737486,68.39683213,68.07808982
120001A,08-Mar-2000 22:00:00,179.1265698,177.6660435,179.7885794,175.3880866,173.6231774,171.9817737,170.0936748,165.031651,164.0778865,159.7044775,160.5757213,159.7221817,158.7866175,157.4077413,149.8657385,151.3125825,151.9462836,146.3040677,146.7020562,145.0334049,141.0869371,143.7011029,141.582576,138.8049985,138.6836367,138.0392507,136.5539154,138.8976343,136.3930485,132.0306141,129.6056731,132.1778156,128.891191,126.8393926,128.944669,128.1848929,128.4161152,126.2011268,123.9181673,124.7886606,124.1288835,123.2542831,121.2046224,117.0642201,119.2459469,117.2362691,115.662909,116.8213074,114.3092579,114.4522166,115.46394,112.5914928,113.2996685,112.3354031,108.7284925,110.5947756,109.1053437,110.7191803,107.7591246,108.9083939,107.0488326,108.6206865,107.2803851,105.7321081,103.933996,105.8827488,104.5310927,99.86441421,101.1759898,98.77632173,97.67529798,96.91355751,97.51745424,99.87146611,98.58953767,99.25949627,97.5975946,96.37424129,93.45027903,92.53992395,91.20413544,92.21229489,90.22759683,92.12542789,92.38156538,88.79762864,89.37247473,89.04335511,88.07357667,87.73732657,88.0303988,88.12218854,85.80330932,87.05310916,85.37327885,82.80439209,84.05893176,80.65707938,81.31818392,81.1813675,79.03022064,77.87903278,81.32408509,79.8719184,80.47110563,77.34108604,77.24854508,79.11600477,77.11444749,76.61744359,76.2635907,73.48025557,76.32355293,74.74485042,74.9922682,72.70496974,72.91429396,71.79444146,69.89043045,70.97365771,68.82095552,71.35683801,68.72118733,68.16178957,68.40797134,67.33191934,66.63512374,65.19238304
120001A,08-Mar-2000 23:00:00,178.5015122,180.5002392,179.8337177,179.3351341,176.2205088,170.327743,171.8406166,165.8406854,167.8610179,164.156519,161.6540361,159.7222441,156.6035312,154.3959716,149.952772,147.850932,151.6791523,149.8546022,147.8821154,148.1319487,144.9554558,141.7270037,140.6452672,141.5109775,141.0390546,137.0426787,135.5084857,135.220814,133.6703873,132.5183348,131.3731184,132.7721477,128.0725062,130.3908329,129.8439859,127.1922448,125.0263654,123.3242177,124.5794387,126.1973824,123.8979931,121.6787621,119.1915512,120.8984221,122.0489746,117.7977953,118.9087993,117.6766617,116.7383068,115.2025383,114.2002016,113.7490189,113.8045214,114.0216517,113.3886436,110.6264727,112.0588078,110.6905756,108.4549774,108.0219378,105.3247291,106.5309013,104.0823739,106.3546198,106.127442,101.6446224,104.9798537,100.4875652,101.9439405,100.6689091,97.56008599,97.33376861,98.50600798,98.91669773,97.2892666,98.09203288,97.30062902,95.73977793,92.7189066,95.19255651,93.24389812,89.17534239,93.1541162,93.19731137,91.84616732,87.68701778,90.11961809,90.63268274,86.69937559,87.59628119,86.02896708,88.49578067,87.18739307,86.3065241,85.43303051,85.00921406,83.60680339,80.5219419,81.30829836,80.8922919,78.32438175,79.51845598,79.47850055,80.92383225,75.52938177,77.19727382,75.02931541,76.98663296,78.36990661,78.04070261,76.95437255,74.33875651,73.87793747,72.50482666,70.30435461,71.5774301,69.38093237,72.17483779,72.88387795,69.45712068,69.54631555,66.01729934,68.46374994,68.69270278,65.16069416,65.87180517,66.50497691,66.93827306
120001A,09-Mar-2000 00:00:00,179.5570109,177.3572254,177.5187589,178.122092,175.6290923,170.7052308,170.5675081,166.3124978,164.7104089,161.6466149,159.1818903,155.9730988,157.0958627,154.1866396,152.5050953,153.5674835,146.0045127,149.6796193,143.6238713,144.8704855,142.6231374,140.4988907,140.7571131,142.2788688,141.6134134,139.4661959,134.7646003,135.4388195,133.4902328,135.2442501,130.4201169,133.509216,132.789023,128.4862162,127.352647,128.4999215,129.3065585,126.2325397,123.640664,120.6512033,120.3588334,121.6334133,118.5967532,122.0403393,118.8364363,120.39347,117.7761648,118.8119188,117.05352,115.0609839,117.6781071,112.0407399,113.9010206,112.659917,112.8415895,111.2165333,109.3069352,109.5288406,108.2826713,109.4377571,105.011558,105.385087,105.9696458,104.7278473,103.8806139,99.5866443,102.1058098,102.8968015,99.49448501,98.38876557,100.2907057,96.82759628,98.03952744,99.18043857,96.77829214,95.21569168,95.66751513,94.40331635,97.87546267,90.17385462,92.71401586,90.64302907,89.83544805,89.7069547,89.15487054,91.66728159,89.48409482,90.84683161,85.01534715,87.01438631,89.37752532,88.8313752,83.94284806,82.44299963,83.21079768,85.31504107,82.17925072,83.59662361,81.76315954,82.84217993,83.32437062,79.75292188,78.73319674,80.56344739,77.43749104,80.30356434,76.46780204,77.61283907,74.05251271,76.96558931,75.66172321,71.77058349,72.56364888,71.40454993,70.2989319,74.52956218,74.8799671,72.90193899,66.9099832,69.17518631,71.70095372,70.3380992,68.49060511,69.79887461,69.05176641,65.38679692,65.73035171,63.84355022
120001A,09-Mar-2000 01:00:00,175.4027086,180.8701476,180.557145,177.0353818,173.6429238,170.6153799,170.2932437,167.8380084,165.912481,160.2729041,159.9842742,156.874928,154.6753029,153.992385,153.5381785,150.2290688,147.7242985,148.9427348,144.2345124,145.2156243,144.6468567,144.1235745,140.7842586,139.6612324,140.8703025,136.0694881,138.9141556,135.8596227,135.8121922,135.6549033,134.4129495,130.3713227,127.8159424,130.3382804,129.9391196,129.0679479,125.9879999,125.6654625,122.956649,121.8017389,120.8446853,119.8658042,120.7068965,122.0328944,121.0775565,118.4617632,116.9765457,115.5713373,114.8120879,111.9528287,113.9732086,115.7568944,113.5229448,114.8148465,110.1595281,109.6428365,110.3338839,107.8761456,108.6777335,106.7144007,105.8659712,107.4508493,105.6521734,107.7198603,101.7394748,103.5748376,103.6480085,101.8060269,98.90238368,101.7631097,98.38040412,98.75590377,96.40775316,96.7105943,98.39053316,93.37753784,95.19552646,97.08402567,95.35834083,94.22675503,91.89230244,93.5407135,90.5348167,92.18908949,92.37141382,91.05566164,87.48032694,89.064701,87.78305147,87.22282203,87.13137304,87.28187489,85.0774867,86.04720446,86.03600059,82.42708146,82.34754735,81.64499401,79.22428388,81.22528624,80.45797964,81.6384865,81.90839304,80.99617291,79.70988059,76.14298982,74.03785456,75.46395003,75.579341,74.4438334,75.20326444,74.03772378,73.06050934,71.87167319,74.69891157,73.02113857,74.00256287,69.89599914,72.87938276,69.66064857,68.10171335,67.73074912,68.93465746,66.08033919,67.62043741,67.17407301,67.50685276,64.53565248
120001A,09-Mar-2000 02:00:00,179.7653939,179.6158569,179.5500612,177.5082532,171.7921722,172.5222962,168.662834,169.2948726,162.5517558,163.3848981,161.011557,158.9686068,155.8676557,152.7345273,152.3008183,150.1616449,152.0024383,149.302835,147.7845391,146.4024393,143.42755,143.6292511,138.4052807,139.7420539,137.8004885,137.181159,134.8740412,135.8595576,134.8500951,135.104265,132.8153438,130.4589748,129.5424306,127.4859678,128.885076,126.6582303,127.2648975,123.0588491,123.3141141,126.4983174,124.6836306,119.7400578,123.2743744,118.9796559,120.3472878,118.7561191,117.6255918,116.4652509,117.9132878,114.8850662,116.2010129,111.428755,111.2271599,111.3705683,111.8598095,111.2006849,111.6921572,111.5080785,105.4771236,108.6690667,105.9589215,104.9242479,103.1993961,104.7045961,102.9804144,105.988375,103.7331118,102.1491897,100.3115121,100.0201014,100.5582573,100.606016,97.15595557,96.37735801,96.28026742,95.28074393,94.50401857,94.51520401,91.24002971,94.90114624,95.1284581,90.78326614,93.9482241,92.0631066,89.2450762,87.49241843,89.56765507,85.86307098,84.60904464,86.92012096,87.38029502,85.16962501,85.54542064,85.27529678,86.04652168,81.90264502,84.11974437,84.93487049,84.14703141,79.12434543,79.88033959,79.07030124,77.0092393,80.32868515,78.859474,77.24032458,78.8056963,77.80130259,77.9656017,77.95613534,78.00405911,73.19112212,73.94639968,70.93201259,71.67886989,69.23091045,73.31135051,71.05138792,70.6694876,68.63581244,67.68481678,67.7158188,70.08379324,66.23846917,70.13867452,66.98635147,65.69665229,66.15693755
120001A,09-Mar-2000 03:00:00,177.6714589,179.251388,177.9896172,173.928555,171.0983431,173.0501573,169.8336742,168.6279309,163.237056,161.5298317,159.1816053,156.5413376,155.8336984,152.8780316,149.7056999,150.1885855,149.7319854,145.6187247,147.7870275,145.7979318,140.0118989,143.9924078,141.5712342,141.3760835,138.2058952,136.1202001,137.5741319,136.5272563,137.3737079,135.9364818,130.283499,129.8532542,132.6198221,128.5632874,128.5911459,127.6457205,129.3453948,126.5445292,123.9684185,124.4233016,121.3179254,122.0910334,117.3066668,122.0528348,117.8101879,119.9222636,115.5053932,113.9714588,115.321092,115.2351486,113.2553271,113.5963432,110.0750377,111.9962263,109.2477506,109.3810736,110.9335153,106.4129265,109.5532727,107.9676544,107.62198,104.1599877,107.1559227,105.1733939,103.8776316,105.8228203,103.6758386,99.80238169,98.37258777,100.6027221,101.0658187,99.78527302,98.22737091,99.67110363,95.28450945,95.07285822,93.12167655,95.13087671,93.02538903,95.93411524,94.85918063,90.76747541,90.35751659,88.91714684,92.12752454,92.59768146,87.0331218,89.19684173,88.27790085,84.80759525,87.16342162,84.92535208,86.56814077,83.60964649,84.8483566,83.131878,82.53785234,81.90367055,79.1335378,84.50886018,78.51106038,79.34080122,82.04512268,81.1377986,75.03697459,78.56399024,76.24526852,78.44812943,77.21612297,74.64923264,76.0907206,75.53001953,73.67730762,73.38959072,71.98780879,69.14775475,70.07869545,71.85433983,71.83483404,66.20252578,69.40533407,70.42460749,67.22785761,66.60573372,68.35416006,66.79687125,65.83861763,66.45974527
120001A,09-Mar-2000 04:00:00,179.655423,179.1239163,176.9533769,177.4290121,171.3157379,169.4731251,170.0650301,165.3859474,164.3802887,159.6931017,156.8835128,159.8213944,154.7665522,154.2448814,153.3806186,149.2911522,147.9942053,150.5594632,146.0024305,141.7923881,142.5116974,141.5321069,139.1784494,141.4502528,139.947513,134.80086,134.9618751,135.3023999,135.6445043,130.9799021,131.5207436,131.7138563,130.6497907,127.6694401,128.4842394,129.4215409,123.5268194,123.9514522,124.8472579,121.2693207,122.4995127,121.8247275,119.8629748,122.4748542,118.4115801,118.6792391,115.3187391,118.3249844,115.6996545,112.1091716,116.3847092,113.2497133,111.6640685,109.7798035,110.4757061,111.7765874,112.1060187,110.4589567,109.1776905,106.8833,104.9989928,105.9099234,104.0844487,104.8090323,103.276316,103.7223359,104.9566753,101.4503922,100.3893188,99.04427305,97.7366641,97.85461474,100.3130009,98.77735937,95.68922406,95.4810562,95.91843187,96.55722892,94.11291554,94.86467372,90.72412721,90.60347081,91.32356329,91.19158701,91.84220864,88.79836192,86.88055876,90.40594782,90.60022963,86.64342273,86.78325995,84.26290211,83.52034023,85.10386102,84.75428084,82.0461192,84.28263307,84.29779567,82.25925167,79.82804855,82.36342707,81.32344786,78.77561675,76.19523301,74.95165288,77.04425152,76.61603692,78.96957885,72.78320201,76.820302,75.68109021,73.42288463,75.534911,70.50410032,74.10351159,70.94060824,71.16149729,67.33660748,72.0686398,67.24925936,65.99233591,66.72574296,67.09649829,65.83553842,66.13966591,63.53947091,66.75412225,62.6342828
120001A,09-Mar-2000 05:00:00,173.027925,176.610376,178.7647456,177.4066521,175.7147354,171.9920108,170.9429299,166.4369458,162.0421178,162.8434158,161.9589516,158.8313747,155.8125056,151.9846476,154.2751859,153.9893335,149.9431329,146.8661972,143.9164271,144.5284691,144.73677,144.3906905,142.5340298,137.9130025,139.351263,134.9804663,137.2076301,132.506634,132.6914159,132.0709364,133.9514287,129.4051169,129.8165561,129.0690785,130.7568794,127.319189,125.8050472,126.1948474,125.006908,123.3017845,123.6971487,118.4161764,120.6015835,120.156697,116.3188111,117.92797,120.1379409,117.8552666,116.0531863,117.268976,112.8325089,111.387363,114.3455783,108.896744,109.9106401,112.0973927,109.3496302,107.9054368,107.996855,107.9702229,107.1429706,106.3577577,106.2497165,103.008953,104.2414775,104.5662497,103.436042,98.94093295,102.0908088,101.9566047,99.56399579,99.18105562,99.09099294,96.13733249,95.96500266,97.90071788,96.53306913,93.63588051,95.94793905,92.89663876,92.18243064,94.07909953,88.68381363,89.8751553,89.8524413,89.84328306,90.79978191,86.6036296,88.39815668,87.21587123,85.52480931,88.11270605,82.74181335,83.54693299,85.69033731,82.09533869,83.535397,81.440852,82.11882428,82.25877314,79.57466627,78.09407018,79.30366904,77.64143422,75.14593372,74.75205311,77.59878056,78.10373191,73.34685006,71.79660846,75.79090064,71.69998441,75.45397529,72.8573568,73.22885619,73.40349618,72.39220393,68.05021576,71.51834006,70.37301373,70.45680454,66.8150071,65.74746131,68.29256506,64.97986506,68.71458794,63.96832944,66.73599587
120001A,09-Mar-2000 06:00:00,177.0708674,178.8372375,175.1996671,173.5733458,174.1537822,171.7066934,166.8716794,169.1592735,162.9741682,159.6528534,158.4910934,154.6628477,155.074554,155.3284799,150.1406185,150.794339,150.3656223,147.0112788,145.8553479,144.603344,142.5698632,138.8916475,140.6907995,142.7497298,140.9260212,135.6351595,137.9226449,137.3790638,135.9307377,133.737859,133.8303485,132.8807651,132.058159,131.0930045,124.7454596,126.7746355,125.9244102,123.559024,121.7757475,119.7319662,120.9195203,124.819045,122.0378234,121.1571103,117.0870129,117.464507,117.5125396,118.5577056,116.905675,112.8419689,116.1678004,112.854207,112.3681715,110.4777963,111.7762745,106.9178445,107.2428342,108.9008001,106.2884106,106.5187011,105.3443303,106.3791391,105.897864,101.6573866,103.6376299,102.2671039,100.2809719,100.9255617,99.62531831,98.01955891,101.2133199,96.26453264,98.24113595,98.47307525,96.47976926,98.11370142,94.10633367,91.80051458,93.55458205,95.82083744,90.17077124,88.60543581,93.92235862,91.62915175,88.1843379,89.98646374,89.15672123,85.83440381,88.73486184,86.48108661,88.86954689,85.98110568,86.28787769,84.28308886,84.58816134,83.79797055,84.50553108,79.9591518,82.95958785,82.04578786,80.15881349,80.54688654,80.76278328,79.23097766,79.70305612,76.84969409,77.46784547,76.0809565,77.15465624,75.72814498,76.78827937,72.59845329,70.56513574,74.22337963,72.95482629,73.25744172,72.45776183,70.89217588,67.63073396,68.27583251,68.71109031,67.54424469,67.73840227,69.38823773,64.60840649,67.12851946,62.61433926,66.04020545
120001A,09-Mar-2000 07:00:00,173.5922361,180.7979921,178.2666596,179.1174229,173.0210246,170.4890461,169.5279271,165.7962251,163.5933651,163.4033002,161.8892948,154.5740329,155.8060236,151.4250666,153.0743354,148.0426295,146.2723962,143.7470687,144.8187141,144.5487039,141.96179,143.9377337,142.0986028,135.1956634,136.1775559,137.0812438,136.873611,132.262544,132.4043062,134.7621031,133.5834018,128.9629954,131.6483955,129.9906973,127.5440914,126.661727,122.0429291,124.5360224,122.1813561,122.9254924,120.9208135,120.0619758,120.538129,119.0956606,119.0569756,116.5367553,117.3775971,114.6975155,115.3155894,113.0550328,115.4320662,113.2024699,112.017706,109.7988121,110.7471005,112.7702617,107.3597971,110.0075711,107.7619545,105.7168315,107.5036717,103.5350105,103.6141556,102.1951404,102.8623766,102.5107229,101.834357,99.75034267,101.8465365,99.95280529,101.2505113,99.03222899,101.0539623,98.97504044,97.17501354,96.6531821,96.35949518,94.39557396,92.75810206,94.69544958,94.42263198,91.52216851,92.04383329,90.36621512,90.90589123,91.7951601,89.31609222,84.83084579,89.38419146,85.39777187,87.92518034,83.88823745,83.13657874,82.03749365,86.13758727,83.61948338,83.66776062,80.70356174,79.16465255,79.26997881,79.54944831,80.33399673,81.89028299,79.71184359,76.81876428,75.34315044,77.49304318,78.15515541,75.94637399,71.89586558,72.25799633,71.04403859,71.07726079,68.82179191,72.54300978,71.92094044,68.22349249,68.99312342,70.10105292,67.98755222,70.05414281,71.51622777,69.82225391,65.0340588,64.52863924,66.25000624,65.93815298,62.84764094
120001A,09-Mar-2000 08:00:00,176.971233,178.3290114,179.2014642,178.2696274,173.1723079,170.8860638,167.0796038,165.2797087,165.189652,160.2927081,158.7155335,156.8683562,155.9616374,153.2124991,153.9527976,148.9924668,150.6816731,147.2946401,147.3584582,146.0074323,145.5790422,141.5826807,140.0344636,139.9076546,134.5035326,134.6768928,135.5214815,135.2842623,133.6510439,134.6454683,131.0790127,128.5599605,131.1322497,129.5772869,127.6984701,123.4168909,124.1575361,126.2282419,123.1579515,122.6830659,124.2379027,122.9652817,120.8284506,119.4615358,121.3143944,114.6456273,117.5048431,115.1875034,116.9981598,116.2646435,114.8691085,114.7702197,114.160355,109.687756,110.9281867,107.4975976,109.4097013,106.8238554,109.4623674,105.3004325,104.1671417,103.9196435,104.4095692,103.8897966,103.0345975,104.6599664,101.3764855,103.963393,98.34047991,100.3444151,102.0797908,98.19135682,98.2798342,97.52905252,92.88936281,97.01310679,95.63602703,95.88009811,94.67881731,94.48216275,93.48473622,90.1635907,92.49288589,87.93297617,90.81320596,89.8060525,87.36379741,86.16204836,90.34159357,87.45011655,84.86073714,82.67424731,84.7930831,85.22708598,82.7604205,83.40257043,82.84436145,79.50253478,82.63623515,79.53445752,81.13660555,77.68956914,79.9744818,78.76739072,76.29153997,76.61593334,78.97629929,75.35693471,77.17684644,72.18866331,74.59763019,74.53444578,74.42050301,71.51156406,75.35309389,69.55583947,70.88642094,71.54777159,70.15607981,70.53913294,66.98804588,68.89018152,66.12060593,67.69696846,66.84862987,65.44463454,64.82751609,65.21455726
120001A,09-Mar-2000 09:00:00,174.6603229,176.6968519,177.5952743,174.6758775,176.0235661,169.910356,168.9467952,168.2132801,161.1616932,159.1709698,161.8983996,158.1070511,157.349186,152.1941308,149.6254843,150.4828778,146.9037912,149.594906,146.3646999,141.9194258,141.8732552,142.2906928,139.0138729,140.6042271,137.6102276,133.6275922,136.1776587,135.3127544,135.1819756,134.7753401,129.5764146,128.5659004,129.0986948,129.8108758,125.8831127,124.3847501,127.9514929,124.7047947,120.3626828,120.8432381,123.8346446,119.5669642,121.8435658,117.9956154,119.4939011,118.0361252,115.851113,114.9356649,118.4651084,114.9202832,114.6444747,113.0728202,111.8011136,110.4502609,110.0654597,109.8134126,106.5257315,109.9088752,108.212232,104.1140455,105.0908921,102.7908792,104.104166,104.7967753,104.5102892,101.8899318,100.341281,100.2940935,99.8031442,99.02991919,99.27425248,100.4311461,99.75272806,98.52416645,95.4848942,94.3358446,95.65400856,96.08601747,93.56861352,93.13938076,91.15711368,91.07292091,93.90396302,91.37547192,90.49718439,90.11552637,90.43035057,89.6417244,84.68862305,87.57560932,87.60557957,87.03262508,85.81010722,80.40191019,85.28623252,83.02684648,82.00527241,81.82808015,80.3939361,80.51471934,78.56911656,77.6722214,78.43133413,79.67702255,76.37265872,79.12866464,73.27453231,78.13054961,78.3578341,74.30537146,75.85342975,73.96997666,74.18881136,73.74572166,71.27468185,70.40216052,73.00197126,70.71104914,70.21936923,68.97779754,67.84533145,70.25648577,66.84064642,68.29432179,68.51146099,66.65594935,63.17036733,63.25612014
120001A,09-Mar-2000 10:00:00,178.5900629,175.977526,178.1796115,172.9764132,173.3186366,171.124171,170.6935078,167.825803,165.4346627,162.5908774,159.4796517,158.3746657,153.1959937,152.3962429,152.2426756,148.3948439,149.6718805,147.8361276,145.7810028,143.928467,144.8084022,140.996349,142.4309847,139.9851782,140.8405204,134.6390174,137.2854306,132.254772,132.8953637,134.345626,131.2307702,131.7771358,129.6545634,129.864932,127.4796933,125.8692366,124.2432025,123.6084484,126.4755722,124.8724692,121.0435799,122.8903098,120.8699981,120.6726182,117.2895192,118.251958,115.5044276,116.125719,117.0784983,114.924477,114.6635171,110.7427086,111.4727163,109.7895906,112.1825727,108.2662617,108.8087576,108.9875719,107.6131416,105.0234217,102.8973587,107.1160248,102.303561,104.3311143,101.3320884,99.01403614,102.1203293,99.61508271,100.0923072,99.16367689,97.81036377,97.30509905,98.83222436,95.56893791,97.74918795,98.21780517,95.52492023,94.74150521,93.12411519,89.77219622,93.39277307,93.72149185,93.31029326,89.60591983,89.81514277,89.93782192,86.79864088,87.43684453,87.7290963,84.52399448,86.20613549,86.85211224,85.40399673,85.40087117,80.60678048,79.18156242,85.24633365,81.76398609,80.4888536,80.79747796,78.8162384,80.00828923,77.82272085,78.75822394,78.353982,79.91042463,76.73522661,77.96290755,73.88883682,77.30653645,71.27766257,73.71349417,73.27674241,74.71452225,72.22663089,73.74476154,72.43181269,68.39148651,66.20133887,70.14906547,69.46391153,69.28814387,69.76987312,65.41725386,65.6043479,67.31249609,66.18771125,64.00464024
120001A,09-Mar-2000 11:00:00,177.8593034,177.6079856,177.7199741,172.5524117,172.2531555,173.1698927,165.9468896,163.4375893,164.7839773,160.6011158,160.7000812,156.4249695,153.0098181,151.883886,151.7312641,148.246478,148.9715398,145.2863872,147.1649725,141.5132768,141.7082835,139.9184969,140.8851513,138.2525575,136.0976112,135.8601244,136.2714301,134.0428701,133.6282334,132.9428278,132.4756258,129.511867,129.3857354,127.8251601,129.957791,126.8581647,126.4366688,125.8220172,123.5388336,122.7445437,124.2382084,120.5586418,120.6852462,119.9579991,119.4474356,118.2826367,115.6617705,115.9182233,114.621628,114.08031,114.3026709,111.0966174,112.7581663,110.0614014,112.6386489,107.5886973,109.1656239,109.1676846,109.492247,106.1876907,106.5039593,102.3490238,107.0587545,103.085249,101.5017464,100.9432655,103.6794666,104.1170453,102.3310032,99.87524858,95.30842287,97.07357958,99.54547534,96.51758577,97.47679798,93.16380501,95.42560701,91.87845997,95.33790775,94.03604194,91.30526779,88.862622,89.13582698,92.27295718,88.6379883,87.8198092,87.86892138,87.50228149,86.86263621,85.24692227,85.57986124,87.95831655,84.69675526,83.6038165,84.78805901,84.31113794,83.68882018,81.44666638,83.08299998,81.42941095,81.98585666,79.6622205,80.92905596,79.14123885,79.91316037,78.27851229,77.42822675,77.302709,76.67390286,72.91978083,74.08128062,75.53353134,74.17114464,70.96935231,73.06939317,72.91308741,68.72147943,71.24890367,71.99862835,71.51861064,68.58824178,65.8706195,69.65417416,67.00263826,67.89118169,66.11298657,65.85925591,64.18664144
120001A,09-Mar-2000 12:00:00,174.2198516,176.2899045,178.3892406,176.7655968,174.9620245,170.2143244,170.5117932,165.8084307,161.8934613,161.2620225,159.2068367,155.453241,157.1624047,153.7579398,153.0832116,147.2962951,150.6919376,148.2498806,145.1155418,144.6617006,142.4089426,142.9226413,140.6495893,137.2611061,135.6119345,134.793385,132.2280171,135.1542793,130.4844532,134.5047221,128.6295904,132.5319363,130.8290785,129.6292956,129.746116,122.581295,124.1626253,121.9125096,120.7552964,120.7572357,121.3237637,117.8980376,119.9642326,120.3191818,118.767258,117.3993986,115.5353691,111.7122772,114.0647924,115.6958671,111.8884252,113.2232188,111.3347113,108.9671702,111.8054807,110.4911982,111.730772,107.9823562,108.3150226,107.042963,104.3916802,103.2964515,103.9982273,102.4958012,102.373707,100.4258651,102.7585144,97.11095128,101.9632751,100.5170762,98.07335599,99.93266397,96.09714287,95.62209312,92.01049525,97.01267065,95.42114277,94.22948577,93.76520958,93.04899465,92.24504362,91.77915998,90.53222739,90.71428584,90.57553329,88.65755341,89.37784204,87.7914044,88.55714778,86.4973004,83.18187698,86.63142036,86.79520982,86.7225858,84.60468046,84.03757541,81.69467716,81.16602314,78.8904473,81.45996848,81.61786906,77.22524109,75.60664602,78.46863865,77.43848646,75.14820095,74.91313719,74.22602713,77.37043862,72.55538801,73.87906778,72.39499558,73.38153489,73.45046472,70.83928217,71.73629353,72.290884,72.49822422,69.3131577,71.85637384,68.56075624,66.45263957,70.33567515,67.7252406,67.12744086,65.7255852,65.90378136,63.44464691
120001A,09-Mar-2000 13:00:00,174.0841824,178.510776,178.3980148,171.9184167,172.1549288,168.4336183,168.8229585,165.4468103,163.878883,161.5819489,159.8472088,157.5054532,157.6878,150.4741725,152.3037075,150.3244476,150.1195589,149.5802151,145.3646374,145.408693,138.9193398,141.6729646,142.3935958,138.0387096,139.189122,137.5365611,134.0493719,133.6559644,134.7334708,133.3672828,133.4513746,129.2355587,131.4421348,128.6678903,130.0449601,129.0455641,124.24475,124.3458759,123.2373511,123.5080426,121.7921741,122.043039,120.9314495,116.2136427,119.1358593,116.9844609,114.7530351,116.2999698,110.9781731,112.7130875,115.3678601,114.4919805,111.0777296,112.5351306,110.0280041,107.0781727,108.9258665,107.6364184,105.3046754,107.2660455,104.8325255,105.1926423,105.4225102,104.3828188,99.74363578,101.623432,103.7006966,100.3026319,101.4136571,100.4487076,96.90423238,99.28191905,98.15539697,98.45747256,91.74835627,93.77613139,94.56459868,93.75930389,91.3893624,91.6399688,92.4931011,88.98392845,92.37854144,90.43286548,89.8257452,89.58872834,88.10488445,85.68168645,87.66801553,82.77920914,84.92534216,85.62395861,86.44461196,86.80507118,83.07306964,84.15296072,78.70316867,79.30147425,80.06203948,78.29746,79.42415632,79.69816187,80.6027401,76.21795556,77.94984455,78.33243814,78.56249755,76.62521309,77.37694209,74.53256151,74.58545434,74.22036248,71.92034411,72.89493344,73.03897486,72.91072951,69.73323068,70.51779155,66.60898027,65.62446113,67.79187922,66.58922727,65.77685875,69.18226016,66.62005394,63.69877674,64.28473146,64.0814953
120001A,09-Mar-2000 14:00:00,174.7500638,178.2497514,178.185784,175.7651702,170.6599748,169.1485819,169.1633248,167.0891897,160.2112064,161.3538921,157.225334,156.8241355,155.6760698,150.8478664,153.0564876,145.6086876,146.4654134,146.4764581,147.6500807,144.6851689,143.1566531,140.5643048,137.1371934,139.0159391,136.9817147,137.1353958,134.5247213,135.1665055,134.1855572,132.3346273,130.2092817,128.3324141,131.2529813,127.9826687,126.8249047,126.923395,124.7151463,121.6446198,124.8215426,123.2808195,123.2213292,122.5084527,116.9166669,119.7240904,117.9832209,117.3734763,118.2883334,112.3319096,115.629841,116.0343217,112.1603466,111.6864242,112.1977598,112.4870118,106.9146262,105.2325697,105.4755978,106.1891925,108.6749692,105.9295809,102.7683761,103.6103978,106.9824611,105.8365458,102.3404655,103.0134855,101.5176357,102.3264729,99.17730268,99.03493793,99.33373303,97.65126744,97.84150212,98.82099747,94.09169802,97.21204561,95.80045581,95.27090078,91.74586646,92.48366192,92.24916173,88.35679538,91.74668882,91.64205222,86.38446247,89.17108929,89.40331033,88.52158625,87.27884695,88.3387174,86.39827113,86.82931712,83.91403644,86.86948476,85.35110047,82.37017556,81.23876353,79.92080379,82.0217238,78.12027012,78.13029821,77.95828102,79.36391275,78.11297942,77.02793305,74.99564589,75.88386777,77.57677384,73.91819087,74.45479687,71.865275,71.16996577,74.44927219,71.06445186,71.34631641,69.67467946,71.70340499,70.97414118,68.38069438,68.49567059,67.02538322,65.53938967,68.31583957,65.65483868,64.44804727,66.64540842,62.77214369,63.0544973
120001A,09-Mar-2000 15:00:00,172.6765088,174.5435097,174.5872185,175.9618293,175.4158338,169.7359543,169.1068824,165.5968898,162.3624921,159.9164245,158.6853639,158.4949729,154.6402388,153.2936494,150.1770844,147.0911738,146.4868957,144.3740911,144.4779032,143.9824913,144.5035477,138.9827682,137.6996334,139.6422599,137.5455566,136.0582431,132.2377208,135.2226784,134.2338898,129.9442958,133.9925861,129.2399863,131.7223043,127.1488036,126.6897339,127.4987192,125.3266167,126.4275588,124.7792497,123.2425938,122.9448168,122.1089786,118.7107788,120.0324285,116.2477613,117.492988,114.7772851,116.1772019,111.7576958,110.1912642,112.8441615,113.2798678,111.6806322,113.2883664,109.5032162,109.7686403,109.2509311,109.2863002,105.4386437,109.2404114,104.8098904,107.2304123,105.1544968,104.0105828,102.1796108,104.3464277,101.773726,102.1090295,100.0982358,98.47497676,96.788846,97.84432185,98.31801066,97.4014533,94.8670951,94.00886,92.23407122,91.38776486,93.65416299,93.57205613,93.79952986,88.58246934,91.73867931,91.73369557,90.43012742,89.05729852,85.56349448,86.92405037,89.72336042,86.93876105,86.58489727,86.34803762,85.38660508,84.48519275,81.25050501,83.09660567,84.49333071,82.48379285,80.43997363,78.64657262,82.43734854,80.60094842,79.10755511,76.12542985,77.28490511,76.70995701,75.34888916,75.30835123,73.06119273,72.88672231,71.47191241,75.22806865,74.61696767,73.15585994,71.96294978,72.4025061,69.96386965,72.76397766,71.58266779,69.48591819,65.54084759,69.02369269,68.63955622,65.04768616,64.38201934,67.66894028,66.16939571,62.58535066
120001A,09-Mar-2000 16:00:00,177.1276233,176.7320741,174.2257242,175.3765281,174.4786972,169.5371074,169.7456616,165.6217972,164.704931,161.042376,154.8740263,155.1542111,152.687,154.710719,151.3433443,148.2495182,149.6796766,148.4429427,145.602768,144.904761,141.1710176,143.3825029,141.1324603,136.0583298,139.0516617,134.8739336,137.5156574,132.2761606,132.7750599,132.8531603,130.9756582,127.760382,125.208169,127.9077501,124.3727206,126.762549,124.5701353,121.9976425,122.4801161,120.1421597,119.2570898,119.5786438,118.0194118,121.0727129,119.5129951,118.1201532,115.1970313,116.4604801,112.1345933,114.9483377,115.3354706,114.1703149,112.5873444,111.357948,111.6650935,106.8899781,109.4738512,107.9288164,106.6383197,104.3233943,104.5306219,105.6598131,102.2943101,101.8075579,103.7208323,99.11416514,102.6548954,98.4299528,97.32034428,101.7780531,97.43441889,97.84348427,97.10103215,95.25084726,96.26087926,94.6863068,94.68527654,92.96355691,94.24871427,91.70868232,91.17823331,93.04342575,89.00743517,90.96312946,88.66610216,86.28400748,87.21009853,87.04614356,84.89021346,85.67292381,86.69788989,87.37667876,83.17648991,80.82115584,84.46811338,82.58287798,83.2588759,80.01567278,81.16836058,82.1641112,77.22641555,76.4328428,78.14487111,79.46582583,74.71137864,73.75194916,73.35955434,75.20562142,73.14640829,76.35000453,74.76015438,73.54146517,73.74936897,73.77195823,70.87422049,69.74143485,72.27521052,70.51619377,66.13058354,69.82680111,69.02864279,69.3033522,67.65912183,65.67736468,67.98904058,65.46963054,64.11317871,64.58084249
120001A,09-Mar-2000 17:00:00,174.8213391,178.1760985,177.4221248,173.3847894,175.553949,172.2039991,168.7182707,165.2146439,161.4722515,162.9578895,161.3230292,152.1926913,156.7891507,152.2926592,151.8623462,148.9780101,147.7951791,148.573117,146.9188125,141.2591156,139.4219614,139.4328197,140.7750475,140.3548537,139.2934613,135.2849749,133.2016765,134.3465321,131.892113,132.4554406,131.4672282,127.805878,127.5509881,126.1941022,127.8901298,125.6252439,126.1615495,122.8594257,124.9696769,120.2641991,119.9312844,120.2608657,121.894279,118.2476259,118.7266057,113.1877409,114.7039916,114.5395378,113.6913731,112.8053483,110.7607993,111.1653627,113.2128735,112.6613272,106.4647315,110.9115527,110.7976026,106.8358256,107.8221363,104.7086753,106.0460241,107.4288343,106.7195249,99.89216411,105.4345527,102.7384286,100.59114,100.3758153,99.57374749,98.03229988,96.53675517,95.50077303,95.51861333,95.28214435,94.39716613,94.04911465,97.12850808,92.93169498,92.91053461,91.68214794,90.38146583,89.10945205,91.34516433,88.47154708,86.25777037,84.49469709,88.4638257,88.8673717,87.60433085,83.08396212,85.31742451,81.79976967,84.6760626,83.52625393,83.46095348,79.36246064,81.44651334,80.7521785,76.72588582,77.10559593,81.38284465,79.57232529,79.08259689,76.88772806,76.54785698,74.98323759,74.59489889,76.73274625,74.43958106,73.78867169,73.2864753,73.81518325,73.75001496,72.64392773,71.23715177,69.76413989,72.35582231,72.22348853,68.57686211,66.65979003,67.56660328,66.48387151,65.81229909,68.92347104,64.58629163,63.90935976,64.17741058,66.63289025
120001A,09-Mar-2000 18:00:00,173.8848852,176.7533764,177.1878218,172.141033,170.7989376,169.0498218,166.5608798,163.241342,162.8285616,159.2236663,155.2878337,158.9967854,153.4588166,154.3415965,152.5754791,151.7684741,146.2572096,147.7290376,145.8301235,143.2110725,140.8991228,138.9787501,140.0526675,141.1621785,137.9205131,135.0495075,134.5845231,132.6532402,132.0417952,130.0881066,129.4439166,128.4544459,127.5675964,128.5524109,128.1696166,126.6619455,124.4111448,125.7789882,124.2160435,120.4793509,122.5569985,120.7212517,117.0108744,118.5460999,114.5402337,116.4309915,115.296705,118.1802364,110.9196279,110.5616496,111.3882975,109.1518688,108.192554,109.7015864,111.7867682,107.3550321,105.3743165,109.5566128,103.3067646,102.0276375,105.2557646,105.3333959,104.9586055,99.8974181,101.1383494,102.7485953,100.8844515,99.98104067,100.1267867,100.7804935,95.25204998,97.21293267,96.9746957,95.99281222,96.06154961,93.83734907,94.92589921,93.35734716,94.68110551,94.00957437,91.84884489,91.8374923,91.87579778,89.75359282,91.62649259,85.23925305,88.63865725,87.82369099,86.20310376,87.89427965,85.02240369,84.53496347,84.1406141,83.00318802,83.43058214,84.22739516,80.85168218,83.41639437,80.27977385,81.73310673,79.08593252,78.09894421,79.83505911,79.50658913,73.09923783,77.51255337,74.18203511,77.72803332,71.58395615,74.52693763,74.20571192,73.44391216,72.17599849,71.15696635,72.58265992,72.84655601,67.18773675,68.25426237,69.06078256,67.68342076,68.57737556,65.41471311,66.39900608,62.97404189,65.63442019,64.10165532,64.24320964,66.03109369
120001A,09-Mar-2000 19:00:00,174.7844421,178.809009,176.5859902,174.4316427,172.913201,170.7300659,167.1171401,164.8943138,162.5660376,158.1402164,157.7705069,155.5358126,153.391487,151.3442025,150.8195077,148.4487593,144.1318534,147.0464748,145.0121802,141.3414978,140.1226614,142.1598903,138.149862,138.5536201,136.5384044,136.4232979,134.8426862,136.084856,130.9768727,129.8762272,128.2697108,130.741689,130.9410916,127.9800709,128.225805,124.1407293,125.2866036,125.4290302,120.1031161,120.6994034,122.306257,117.6554819,117.555739,119.044138,114.7050294,115.7359787,117.8431285,113.8517877,112.4481532,113.1420938,112.4689274,110.1803409,112.4000681,111.5754549,108.1832252,109.961597,106.9215211,108.7359107,105.5467727,104.9863328,102.4638214,106.3333343,105.1264271,104.986504,102.8700612,100.7881233,101.8048261,98.37453167,98.59053358,100.3319718,98.39668751,99.16836453,94.46537194,96.40744509,97.12563906,92.25256124,96.58858157,92.97783193,90.80989324,90.53312707,92.41897766,93.89973696,91.42804774,87.1981798,89.62730525,89.47079971,87.66935645,84.04501796,86.03532778,89.17227354,85.31714185,83.71957629,83.17555147,83.88213623,83.26137144,82.05835153,78.40454932,78.98341666,81.41560217,78.63437291,82.07442823,79.57018296,79.88502093,80.17798931,78.6072121,74.21743815,75.61948125,74.83641449,74.14663016,76.38181818,75.8878399,69.46921575,70.91737647,72.90141418,69.67975019,70.72076888,70.72196565,67.79743322,69.06524938,67.02067064,68.35656658,64.76697341,67.38526452,64.46626856,66.69628934,65.03556324,65.21398762,62.59813793
120001A,09-Mar-2000 20:00:00,176.2222001,178.6935053,173.2213415,172.7483481,170.9686919,170.5270224,166.3361743,165.4240362,161.9351831,159.1529327,155.9963315,156.3877064,153.2407104,150.6635111,153.1313874,150.6843719,146.7070516,147.2707932,141.6114126,141.9013186,139.2229944,141.9399889,140.0256198,136.4811929,136.5880729,133.8483311,130.4920237,134.4344323,130.5659846,134.4838081,130.9880517,128.3377633,129.7858439,129.6055115,128.1289128,125.0880611,125.3966267,124.2435246,122.8069249,122.2473017,122.0695921,119.2416561,117.9514313,119.9158225,117.1030419,117.4730393,114.6364563,115.2505424,114.8286253,112.8306897,111.5082163,113.5781142,111.2418713,108.976889,110.5442473,106.4827843,108.1862481,108.6364938,105.1063365,106.2539558,104.122534,106.8132708,101.8842202,102.1166779,101.6958997,101.2148545,101.2477454,99.72089984,100.823055,100.1124341,97.70513787,95.60473948,97.94419631,94.61045997,92.81043088,97.42410914,96.05488208,93.54959974,91.89897759,89.8716505,89.95511163,89.74267451,91.84067048,90.73551109,90.24571386,85.46460207,88.99099306,87.66975436,87.77626678,86.6557321,83.31765135,87.19344176,81.62899138,83.20266751,81.11817196,80.52767425,82.77862228,83.08440803,78.66887605,82.87712784,80.69562184,81.34015125,79.86917997,77.59496686,75.69842895,76.20252749,74.75385641,76.99683244,73.03134985,74.16223941,71.57344058,73.23761352,71.94518259,71.63962813,70.06479921,68.48489455,68.79762924,72.29091366,68.43349334,69.17481568,68.60937263,65.67284544,68.41537556,65.11614284,63.29212474,61.83664899,65.54818331,61.45311137
120001A,09-Mar-2000 21:00:00,175.9302381,179.6438689,174.8093859,174.9123109,173.1489029,167.224144,165.982637,165.3870673,161.6047343,160.1470691,156.5710123,157.2645547,153.0876904,150.3393381,151.5616674,150.1580956,146.5217229,143.0471284,143.7908521,143.9383082,141.7087672,138.98155,138.9649057,139.3611355,138.8708995,133.9150589,136.5739541,133.7391677,132.3202833,130.8798154,128.6219488,126.0161525,124.4211541,126.2520604,127.0877446,124.0111452,122.903721,123.8026855,123.7256772,119.4425337,119.6671255,118.2094777,118.1582609,120.6162871,116.2195106,115.1522049,117.0303395,117.2779447,113.9638713,111.2373991,109.8566133,108.356255,108.7969417,108.7677366,107.7711218,105.0063713,104.3757926,107.6983944,106.6023122,106.5690927,107.7344576,106.2638799,102.5565223,103.9329993,101.0403161,102.8759939,99.26272881,100.6891438,99.6294928,96.20481593,98.66667551,96.14285659,95.20980233,96.09221762,96.80818648,96.0647846,93.4287075,93.38190962,92.11322202,90.09988918,92.18608183,91.83158699,92.06148897,86.66686481,91.06011222,89.94215262,90.2747476,85.84339711,87.66309434,83.49163895,83.23421831,83.41165906,83.72631734,83.83247639,78.58308816,81.50871999,78.93351263,81.43287473,77.52397319,80.45314586,79.7701578,79.17703646,77.50157544,77.47059498,74.84773229,74.74427034,76.32590021,74.08359177,75.41708734,73.79973087,70.4502077,74.76944891,71.19640464,70.26992488,72.15132713,72.25265553,67.69342,70.98190163,67.36836937,66.91530228,70.40887953,67.44039943,64.79041502,66.04665269,66.97572209,67.3089677,66.97430324,63.39150042
120001A,09-Mar-2000 22:00:00,174.8688369,178.0221634,178.9517432,172.0738468,171.2957478,167.0942917,164.0776883,166.0406315,162.8679167,161.0261258,160.4086751,153.4796003,154.4826458,148.2842309,152.4460334,148.5202416,146.083883,145.7353197,143.8977146,142.2438817,141.243144,140.614457,140.8675441,136.6630801,135.2159958,133.8626314,132.5806085,131.7518664,134.7651624,128.3593754,131.4283151,127.3638042,130.4416175,125.667943,126.2000726,128.09069,125.0421454,124.3771606,121.6995958,121.2003898,121.7957783,118.4966931,115.3511976,120.4780935,119.5187918,115.3972246,116.5199805,115.0613666,116.0873948,115.1965352,108.4271539,113.0866099,110.7302207,112.2729618,107.0393779,109.2178227,109.3299319,108.0161494,108.4072595,104.9942628,101.6745813,105.7034718,101.1439044,98.94915443,102.3785885,101.2757967,101.5278285,100.5651551,97.45441307,100.6155024,100.1670267,97.41751462,93.15217353,94.50336894,96.50604158,94.34979059,94.93781885,91.06307737,95.70317548,91.42851984,91.72784115,92.89234188,91.26353527,86.94906419,85.70017792,88.49808281,88.20061305,88.04840214,86.33245711,84.55547303,83.96217335,85.34437312,83.20394449,84.00628009,81.30681076,84.75920185,80.95548054,79.31986529,76.78961756,81.70882903,78.72403759,80.47962076,78.18614053,76.60067924,78.61947206,75.76466435,75.59261284,73.55610509,72.30453865,72.0904056,71.07619804,71.93693246,69.6674883,70.47282143,70.47340075,71.03185728,67.84733428,68.78425442,70.50683644,66.79808062,65.89298533,66.4771736,67.06398001,66.70853973,66.03698312,66.18924265,65.16284763,62.60939192
120001A,09-Mar-2000 23:00:00,174.3666545,177.0501893,177.5743808,173.2445538,170.1752091,171.2249628,165.6642987,163.1957081,159.9489138,157.9728502,155.5279351,154.4142241,152.4858073,149.8299794,148.5191723,150.9735436,149.4909435,147.3332644,146.3039083,144.8730026,137.7378803,139.8280902,138.6379762,137.8039846,137.213312,137.136741,133.7905587,132.2852106,132.5813446,132.2810205,132.2565659,128.1285684,127.5155911,128.0351086,123.3621788,124.5839251,125.0623092,124.3816993,124.0317254,121.3824777,119.3414477,119.5287023,120.9063628,118.3997717,118.3579745,115.4467949,114.477269,115.9624777,115.5242272,111.5942398,111.2141879,109.8746087,108.2268432,106.3973155,106.2592875,108.7342108,104.6084382,105.86563,103.6778834,107.87214,105.3409915,101.9944002,100.9441804,99.22502639,102.5873129,103.4939029,101.2581598,101.1764183,97.63702627,100.536587,99.07792919,98.30120927,96.36687735,93.907006,96.09727934,94.28227737,94.11843541,95.82925128,90.58509973,91.01845365,88.12467814,89.25076164,89.78258772,87.31078043,90.8496455,86.13690604,85.67707057,83.93399132,86.82702737,86.61631548,86.63106451,84.34798592,83.7164698,82.19785209,81.39940625,81.84882645,79.44500525,79.56540708,81.56253351,80.15961649,80.18264252,79.74438625,77.09441634,77.44422007,76.67872776,73.90387426,73.33450865,77.39321429,74.95360134,73.71108196,74.42228886,74.36757222,74.48435713,72.78485454,70.49002314,69.54262329,69.43217072,71.93515956,71.84600365,67.52487908,70.03625531,64.49375614,68.47643347,65.44102514,68.4605275,61.26478285,63.14677525,62.76500841
120001A,10-Mar-2000 00:00:00,172.9141594,179.1485971,174.827029,173.4154809,170.6871543,167.7382629,168.7547608,165.5984724,159.9286318,160.2619225,156.772469,157.4197218,154.071525,151.8960087,148.7642723,151.1199998,148.7558013,147.7208589,142.8769453,142.3578287,142.6834764,139.5324583,141.5590189,139.7523056,137.462102,136.2239224,136.7606036,133.714848,130.6159261,131.9284178,130.6456477,131.5101201,128.9328729,128.9143297,125.3923032,127.2487438,122.1892873,122.979698,123.2171703,117.5535752,122.4072408,120.8370888,119.8484754,119.0027713,117.7477562,115.9532913,111.8156757,112.8620685,114.59627,112.0412332,114.8346038,110.9424232,111.2579084,112.0827263,107.2091564,108.764119,109.703032,108.4642302,103.9673094,105.4269131,103.3171037,105.5716887,105.1946007,102.8495678,103.3660622,102.3853742,103.0230302,100.945628,100.6479276,95.52697823,94.87864405,95.6523787,96.57417356,95.11177098,95.77962378,90.84447155,96.66972319,93.91514418,93.68337411,90.56721899,89.44121787,90.41357165,91.96850111,89.57164586,87.93623963,86.74425436,89.58794982,83.93242226,85.7996722,86.63031471,86.8373727,86.3203113,84.55724269,84.41603522,79.80497242,82.90372033,79.75302395,79.94791623,80.71930317,80.17717362,78.83815315,78.56821336,80.1885979,76.82747903,78.35551716,78.52030805,76.50309428,76.67691367,73.91052793,72.24967028,74.00945227,69.87887284,73.61665981,71.46134948,71.4659777,69.51433103,71.24865902,71.2002392,69.72832652,67.29046855,69.58748049,66.54679517,66.22834592,65.77612991,63.82397772,67.5259427,63.6956689,63.54375086
120001A,10-Mar-2000 01:00:00,174.6825524,178.8290515,174.0940413,175.3087234,173.8660295,169.5167372,166.9945461,165.2480918,162.494878,162.6731001,154.8431005,151.9823704,152.8293715,148.7195216,147.8201188,149.4822206,149.6843652,148.1307342,142.4556988,143.0458217,143.8724339,139.2480939,136.611809,138.7818185,136.6055471,134.2175416,135.1047318,133.7236086,130.5927351,131.3969824,131.5356165,130.0550447,129.0449635,127.866162,123.9595788,124.4097959,127.2681104,121.9189343,120.3848804,120.0193343,119.9966666,118.1077823,117.4322939,115.510482,119.1117859,115.7689862,116.7130512,114.7979982,116.4155894,112.3211733,112.4839813,113.4382143,107.6078271,113.0622716,109.5805676,107.3032156,109.0413454,104.4819778,106.3573235,106.6727116,107.6183982,102.1170374,99.5359261,103.2892406,99.36534479,100.4032829,98.46358586,98.8041981,96.81725528,101.309233,97.0508994,93.57965062,99.20236077,95.31894136,93.63411803,96.22680919,91.74659757,89.74542617,92.92700441,88.67781971,88.3830076,87.54081551,91.28094498,89.99508589,91.20715262,85.20305725,85.30320325,84.78155186,83.76514134,84.62792388,83.9164916,83.12170446,84.51103177,82.58989601,81.33345462,82.48010621,81.51097622,78.79731789,80.61118372,78.44806274,80.17250017,80.24512464,76.47695989,77.60370216,76.89797442,75.16271358,72.38482793,73.71813536,75.4959097,75.38562428,70.33012353,74.53785752,71.59425548,73.90136028,70.67925565,69.80573632,66.88766731,69.52362171,69.82107493,68.2981492,64.19154695,64.45520186,67.46408004,66.95776113,65.61513097,61.44058238,63.99009051,64.05824352
120001A,10-Mar-2000 02:00:00,171.3363121,175.0942842,175.227921,173.2580409,174.8388212,169.1582871,167.5151114,166.6257326,162.3540121,157.0568892,157.2248358,152.9454394,150.3425445,152.3479335,152.3415347,147.3900258,144.1043876,146.875267,145.0253258,141.9683504,143.2313448,137.2207757,136.8223823,136.0949441,136.5172336,132.7932636,134.4564722,131.7577246,132.4284167,130.9522032,129.9312244,128.91767,130.3434208,129.3324926,122.9747293,126.882616,121.3999727,123.5293554,125.2435768,119.7446336,120.785719,119.0435815,115.9924625,117.0577279,116.6139845,114.7975114,112.7020652,114.2638544,114.7140563,112.7145292,112.7350236,112.0045444,111.6375035,109.5562788,108.6519432,107.2692586,106.0199039,109.6711246,107.3955271,102.7588725,106.1243517,104.0327641,100.6793087,103.7977764,101.6631076,100.7334229,103.2561425,98.60897056,97.77141058,97.07238778,99.15924331,97.12905564,96.91907236,94.44424414,94.31985987,92.53220135,93.39267691,94.21887506,89.8357822,94.15398154,89.59073371,90.13778747,90.68671954,90.17306513,89.49074538,90.76681603,83.88569355,89.14459821,88.58148912,87.21777931,84.00511859,80.88367391,82.67660038,81.00815138,82.06187663,81.18119985,83.87779428,81.67106669,78.15707569,80.85310341,76.61156614,78.99093348,79.55658771,76.64264261,75.84665663,76.54512994,73.05633226,71.92718221,72.27915336,72.39040039,74.30439799,70.34970738,68.4092606,70.06816989,71.47725701,70.79652028,70.47942309,70.06520416,70.67851104,67.57836442,67.54378698,67.39075491,66.7971755,68.19061505,67.35418972,61.65351147,64.1953026,63.47098863
120001A,10-Mar-2000 03:00:00,175.2873659,177.3956417,173.273045,177.0388021,168.7142486,170.0368545,168.6866094,164.1905125,162.2414147,157.4802468,155.2024015,153.2837837,153.806599,153.8616794,150.3474086,148.7591391,145.5003633,142.8812788,146.7380737,145.3082783,143.1339406,138.3740924,139.0676779,139.225266,136.9272464,135.0512508,135.6319993,135.307046,132.3287935,129.3032914,126.3715781,127.7990019,126.8913065,124.6670102,124.7697314,125.1116916,123.9756529,122.6722591,123.1467824,123.3562536,117.77087,116.210539,121.2488849,115.8920192,116.5187989,118.2969566,112.6977353,115.7723552,115.7937723,112.5372115,110.4091107,108.6760393,109.9788769,112.114932,108.3563764,108.4761036,107.9743641,107.1044936,107.5277656,104.0997912,105.9205759,105.1969744,100.6350057,100.4911236,101.6010747,100.6919951,101.713601,96.96947419,97.70407339,94.8413705,95.77633944,95.93225045,95.08906769,94.37598445,94.30665239,93.8456255,92.93525894,93.80731596,93.61597816,91.7474489,89.78955932,87.23363969,92.44183084,89.9295473,90.08243276,87.90269915,87.48926187,87.01770208,82.76054033,84.84261049,83.67758086,86.58528024,81.91351816,82.70186563,80.44080104,80.14735848,79.72527198,79.23662083,77.32700645,80.50205545,75.98876908,75.32747574,77.31182858,76.53661529,78.65319684,77.03837205,73.39338882,74.99489276,71.75902232,74.67753356,73.50626192,73.15961457,73.40020798,71.38249336,72.47126477,71.70169776,66.52508187,69.47574754,70.4641319,68.19715622,66.13375801,67.1501687,63.16766112,67.43435854,62.6877652,67.23640364,66.55255974,62.02284193
120001A,10-Mar-2000 04:00:00,173.9327142,176.6487035,174.7512679,171.2026487,172.4149808,166.7923253,163.6775001,163.7134474,160.491662,157.8533673,158.2957184,156.3256539,152.8218705,149.9407107,150.8946654,151.0734463,147.142003,146.4744684,145.365129,142.6885228,140.2998458,140.7690711,137.7952866,135.2013147,134.9968762,135.5079548,136.1376097,133.6041827,130.2659192,130.6132692,128.4903971,130.3888992,127.2399349,127.4058882,128.774912,126.0809686,125.8696843,125.340073,121.0595982,119.0997319,118.9652224,120.3993156,119.4228514,117.9559268,116.6441306,115.7769645,113.7689383,113.8623512,114.0095141,112.1526395,113.1051235,114.009974,111.3347757,108.9757441,106.7640146,105.8315873,106.34899,106.188401,105.7191065,104.4796027,105.9735793,102.4156658,102.386648,103.2571072,98.20009674,103.5498428,99.55890084,101.5163143,96.52299882,99.21559654,97.84362356,96.46628314,96.29516655,94.56168677,90.57244304,92.95509289,93.08071752,95.09773764,91.52210195,91.19080564,90.06367865,86.51055508,90.08184739,91.16931935,90.20134842,88.92745949,84.85767458,86.09127792,87.00111353,83.58998364,85.71823805,83.67231191,84.28685443,83.67007138,82.37387404,81.62697318,79.88049764,77.40119741,79.22619432,82.07541296,79.72122476,77.6092884,80.03882166,77.0130622,78.00081767,77.2384405,73.00105713,74.86911022,75.77291105,71.41591696,74.95764289,69.78057606,73.23458325,70.42867126,72.08032001,71.24712332,70.30644553,66.92207309,64.78505047,68.671037,68.06831202,65.0208975,65.28898192,66.58737257,65.80561297,67.32590288,63.01159059,64.49854166
120001A,10-Mar-2000 05:00:00,174.1521954,175.1089461,175.5516055,171.239028,170.9589365,168.8366994,167.8829874,164.454081,159.5904976,160.9500586,155.2227915,156.1423822,152.4953811,150.6220572,147.6533635,147.7574422,145.6763177,147.2644721,141.0516811,143.4877558,142.0907742,141.4390864,139.6030689,136.4267389,137.5079011,132.1538679,135.9528938,129.777903,133.6579919,133.2807308,129.4233396,127.8958494,129.5679573,123.1202655,127.0359677,124.270928,120.874661,124.0881881,121.042709,119.5832319,119.0277289,115.1191048,115.3747812,117.2597642,117.9914765,114.4301436,117.7204589,113.1987949,113.4461386,115.1375032,110.5300356,111.610183,112.5502965,110.1786302,111.3469799,109.0053718,107.0132793,107.761075,106.8355688,107.1587253,103.2344889,104.9534546,101.6235363,104.2648803,99.67677342,103.5741136,97.29924009,96.84016334,94.75164158,96.69979753,95.10558444,93.45403987,98.64509768,96.74349939,94.50252087,93.11795903,90.12689152,88.6362259,90.31678499,91.4126368,91.23830272,89.45106883,87.49267323,91.61878793,86.05286176,89.58365067,88.43868334,82.50086379,82.19941213,84.08977292,84.65447789,83.28015532,84.95591587,84.63094104,81.77806273,80.77777114,81.31787439,78.77113831,81.89554282,78.55175612,79.82242299,74.63854428,78.30901808,75.43744913,76.95028862,77.37836858,74.90483269,73.28839938,70.46730452,72.38092792,71.41125372,69.47976687,70.84624166,70.58990748,70.81885478,71.21626066,70.51074215,67.55964203,64.48698033,69.93247311,69.3666127,67.03070531,63.50135134,67.60592367,67.44726262,66.05746075,63.84997214,65.02543949
120001A,10-Mar-2000 06:00:00,172.4740501,176.8237019,174.1537249,175.1374821,172.9175056,170.169242,163.873872,165.6410195,163.7657404,158.7425459,159.8290477,155.1558461,153.8911558,148.6285648,151.328427,145.5988762,147.0366629,144.7284641,141.1590767,139.685778,139.5998538,140.4700267,137.9892222,139.7416773,138.8723409,131.027458,134.4492069,132.6087354,129.3997849,132.5129619,127.3288543,129.0739567,125.9383568,125.9469939,127.345713,123.4728453,125.2512899,119.9428157,123.1154147,122.9406988,116.7963562,119.3744568,116.2774327,117.1896736,113.7584357,114.8019445,114.0375113,116.6750144,110.2161228,112.7815066,111.201636,112.6840954,109.1163892,108.1554189,108.8515206,108.3603791,105.3054442,106.4533442,103.5877978,107.5339772,103.6268989,105.3350428,104.0854837,98.50651034,101.3726645,97.13349353,99.19991505,97.27517257,99.20546418,100.0126665,98.48888546,94.63517557,97.62476534,95.68151823,91.33167785,92.67471873,89.60535589,91.52920122,92.49121345,87.82930144,89.56835232,87.08642022,90.39882756,89.76361028,88.96045388,86.90416767,84.14083323,84.03214526,87.84992754,86.32905418,82.99323323,85.04003372,81.28483872,82.9717545,81.1589672,80.11816661,79.68633589,81.70400585,79.7452916,78.76892096,80.37307168,77.31035181,76.01235031,77.79265027,73.89714622,73.22351322,72.28548733,70.99193052,73.49870176,72.9931089,75.67365133,72.30183222,73.15919962,72.55042668,69.15272616,67.96061164,68.39325642,68.36737476,68.90798382,68.44528977,67.98722974,66.95580974,66.35340787,64.41040609,65.71064307,65.04355668,63.46313022,64.11864982
120001A,10-Mar-2000 07:00:00,170.4462356,174.0486423,177.2614826,174.4539353,172.5384042,167.8113289,166.5932238,164.5988639,161.0863871,161.7831034,157.3903813,152.0947235,153.7554191,152.9673808,148.0887765,149.8039842,147.3962992,141.7561524,141.3639452,141.8459962,141.7685012,137.7746657,137.5376096,137.6985719,131.8384898,135.810111,131.6852195,131.365932,131.2364307,131.1296493,128.5095004,128.9462292,124.7287268,129.2532258,125.9553858,125.5340185,120.9913035,121.9978959,122.7642949,119.309511,120.4671168,121.7982556,117.6236031,119.331163,118.0856606,117.0707748,115.6981678,112.5081524,114.0009429,114.4408389,113.6337194,109.2738716,108.8173741,109.8956381,109.0279589,109.095688,109.8818178,106.8404557,105.1757699,102.1372862,106.039091,103.7088057,100.1109787,103.6898165,99.91682561,98.9523411,99.2118864,95.21523494,100.4832288,96.85496474,94.4035662,95.43721897,96.04269584,95.12703381,96.13428674,91.06866224,93.22517568,94.72766066,93.60520989,90.85322714,93.39506084,90.26784026,88.31582294,90.70328475,88.12326174,87.60578596,84.63430173,86.24781405,85.95535881,85.04830063,82.63377883,81.84881209,81.47065663,85.0211726,83.4686937,82.18598065,82.38694441,78.88602245,81.08084569,80.38429105,78.33982925,78.92971021,78.28189654,77.9528521,76.14576618,74.42749821,71.75530406,76.60386732,72.53825915,71.02768909,68.98541204,72.17025402,69.06406821,70.49716728,71.27679804,66.31090601,65.65027568,66.36135014,68.56655648,66.1127197,67.38944973,63.66050681,68.56253059,63.51538018,63.54870035,66.60638845,62.66256292,60.55818337
120001A,10-Mar-2000 08:00:00,172.9753607,177.3263502,175.2897327,173.7513704,172.3431621,170.3334853,166.5567443,166.4561942,163.6288364,156.2483768,158.0667509,152.8286318,149.1680534,150.5066839,152.3113815,148.9248882,146.7452551,142.3165832,141.5831725,138.0155478,140.9746678,140.6615476,137.044134,134.9096562,135.667086,136.7753624,133.7393962,129.8450103,132.96571,127.8462545,130.8884085,128.5957661,124.68063,125.4041238,122.7566129,124.6575556,123.7159062,124.8069271,123.7738613,119.2958583,121.7461722,117.3183054,117.0260673,118.1258974,116.6610996,118.6832407,114.4178906,112.2193944,112.0881354,113.7460027,112.4312542,112.7231117,110.5938112,106.0172155,106.3250581,106.1106077,106.3942182,107.7992664,106.3959719,101.9013528,103.9146577,102.6210802,105.7140833,100.6505823,100.2327778,99.99059755,98.08996438,98.86145662,97.44996602,96.07514617,96.19515655,96.56295991,92.87580858,97.26482786,95.8934356,94.14946952,92.96031959,94.1244071,91.92842107,91.26715241,91.36974225,88.12578224,88.06696028,86.64596522,90.0729881,89.39435852,83.07533358,83.53165149,85.71947236,86.71729938,82.11595316,82.69802887,83.17053523,81.08347534,78.2505276,80.76696361,81.19556175,81.98028942,78.86062338,76.6561766,77.24623013,74.46409508,75.24849866,74.89035983,75.69536777,74.39677475,77.62388977,70.52495758,73.52181392,70.62382095,71.55463247,73.55327901,70.79158156,71.9922661,69.11682393,68.27926249,68.78595243,67.13138732,68.38118251,68.70925835,65.06659023,68.7199945,63.59665007,64.39763616,64.56837697,60.47603345,60.79660908,63.54180653
120001A,10-Mar-2000 09:00:00,172.2958747,173.971961,175.3709899,174.3965785,169.4614008,166.3516666,166.8150927,164.0912715,162.0289847,159.0992265,155.0204533,157.5770306,150.1847117,152.4057351,148.8272221,149.6375543,147.0957979,146.5137642,144.3933505,140.7389413,140.6384882,138.6610585,139.9036564,134.0016905,137.0134154,134.642528,134.3889231,131.3553744,131.6828137,131.7593103,126.4195243,129.9539154,125.3205374,125.4668161,122.9180825,124.5434045,123.750046,121.2550336,120.4781853,120.5126351,118.5164638,121.2865524,118.2153541,114.8471169,116.7993399,113.9256942,113.9833366,114.6489627,113.8266094,113.0824956,109.1664525,106.9934433,111.4859075,106.9342693,109.9408557,106.431637,106.0487897,106.3962274,105.3402601,107.0349271,106.5487269,103.5311245,102.206058,100.4066692,99.93155016,97.72697359,98.233877,97.54805019,95.98365873,99.02648995,99.50999414,96.90292211,94.66804233,94.54161817,92.29325889,95.3799298,91.04011417,92.29470155,94.1604039,89.49079608,90.25746836,91.63477514,91.01913343,87.63823008,86.93511189,83.88141793,87.12395417,85.96569106,84.75432529,85.43337228,82.79004241,84.34602157,83.91580553,84.43272715,83.22632584,78.04230682,78.18637739,80.49653896,82.23369906,81.20676517,77.36234004,76.87486476,74.81971393,77.39354504,75.83655423,75.8768241,72.90616461,75.82937101,73.2068995,71.38996107,69.32944472,71.6165211,70.03187878,67.8432361,70.25954847,68.29620747,68.85951975,69.6249415,69.94896384,69.21545741,66.70504999,66.16262202,62.39444491,65.78810348,63.21235285,63.62050744,63.94982488,64.5978396
120001A,10-Mar-2000 10:00:00,175.8843598,175.1377389,177.3761612,174.8888361,171.324678,169.3325496,163.7277402,162.0407972,159.3711162,158.7720665,155.1071045,153.4421464,156.0192595,149.6452256,146.1952254,147.7139419,145.4024331,145.5744346,142.5407135,140.0620219,142.9287778,140.2986306,138.5402195,138.2931435,132.9074112,131.2932924,132.5497809,132.6182818,130.7563768,127.8589939,128.9257186,129.0503298,128.2145121,124.1299231,127.1374041,120.1550882,123.5924858,121.7001377,122.6408348,120.2530478,118.0437819,117.7711194,119.9469682,117.7113329,113.1283912,115.4191268,116.4053269,114.8209617,112.001588,111.8701683,111.4957329,113.2455538,108.4156275,106.5801027,107.015211,103.9561225,106.290351,107.604933,107.9085188,106.014494,101.9820768,103.5583811,102.4276934,104.1623958,101.6740935,97.2716908,100.1386373,98.07303709,98.38113742,98.42193036,97.46246214,96.02446794,95.03139945,91.55531284,95.37874824,94.34625031,92.51631727,90.21360506,87.39133499,91.65413285,86.98155873,89.78301901,85.54054481,87.50949451,86.15215114,87.30703553,86.78320886,88.0597619,86.66158185,82.31267022,85.29065364,81.66356578,84.65142772,82.54956864,79.53488845,79.57593628,80.10013359,80.41143116,78.05214325,80.03271591,75.09567484,76.82137091,76.88551078,76.26590706,73.85893888,75.95741174,72.10277826,74.86332224,71.47348629,75.03067062,71.86286624,69.9424964,68.31943988,73.35966198,68.06488795,68.21905607,70.10679096,66.27657393,67.63582951,64.57030022,65.97653918,63.28898686,64.56295533,63.6224994,66.29969332,65.16967296,66.16226433,60.53797861
120001A,10-Mar-2000 11:00:00,176.1049142,172.3780667,176.2933,172.467219,170.1960618,167.1938178,167.1549882,162.5123134,160.8672725,154.9399369,157.3073582,153.7777525,153.6047598,148.4450381,149.208455,149.4305345,147.9595152,146.0205533,144.7345678,139.0750781,142.9394551,141.9728296,138.4826193,134.2393739,137.8090038,133.5472429,136.0561357,134.5343686,132.2614234,128.6918474,129.9106236,126.2605539,128.8285212,128.3083016,126.4989806,121.1629406,122.8761426,124.2475629,118.8622446,118.1938552,121.7597901,116.5288087,118.4495373,118.4895088,113.4117618,117.7758138,116.6677055,112.0823904,114.5919655,109.7958688,109.461097,108.7336522,110.7139434,106.8436677,109.9918944,108.5042046,105.1224738,103.8814446,102.8771265,100.370574,102.3482514,101.4943362,102.8361043,103.5010954,99.44177162,98.73439443,96.05901264,97.80405621,95.3872198,93.62790407,97.06486493,95.97597288,94.89014,94.79178125,94.84828977,94.08213084,91.30721143,88.94019318,92.54369087,90.34584677,89.37704554,87.06994905,86.19732221,86.5962289,85.91534708,88.33995527,85.01338658,87.39547598,82.48602093,80.61069191,81.58116297,83.07940119,84.22923915,80.54436511,80.5616637,77.24741002,81.17491099,78.20276425,78.28922972,79.073675,74.62308487,76.94563375,77.4629851,74.52014307,74.83155345,72.3466412,74.61854063,75.81556159,70.57061428,71.2651809,73.08397372,71.29847986,71.30804219,71.43721372,69.50372518,68.02739869,67.61996533,68.58544353,69.67824072,63.69229775,64.20465033,64.82721887,65.96016793,67.18746134,64.8854068,65.4760838,65.66325781,61.61221822
120001A,10-Mar-2000 12:00:00,175.0530487,171.7520198,171.2189088,175.8073938,170.2616066,168.547961,164.3303794,164.2885477,162.8993707,157.9835564,158.1978493,151.2268952,150.0655529,152.1051018,149.5468166,147.6928261,142.6481422,146.9922547,144.3233843,139.9903975,139.9149512,136.6997117,138.3609809,133.858618,132.1309053,134.3627488,131.8737661,130.851468,132.3122338,127.7051112,128.4195152,130.0973965,126.9226648,128.2842727,125.6255382,122.2200534,125.839745,120.7308933,122.3268784,118.2093164,121.7950911,118.5494311,116.7476015,119.5731084,116.1703959,116.3392081,113.6233732,115.4988996,112.2511129,110.3502998,113.4077937,111.635223,110.5140314,110.5727909,104.6398592,105.5531427,105.4975889,105.6101038,104.8379672,101.31824,104.1045675,101.9408438,100.5913751,99.39916479,98.8721203,98.68577105,100.1871307,99.53649918,95.40612187,98.90688065,97.02228314,95.56988904,92.76199457,94.26393547,91.58587885,92.64646668,90.61929173,87.94310326,92.22252377,88.10718578,91.72862512,89.92450633,89.30108689,88.12616872,86.21471518,84.83788313,86.13493981,86.82123408,86.22671618,83.88124557,81.51949784,83.4221691,82.34430886,84.13502419,80.99422337,79.42620049,77.87884082,76.99481876,81.97190283,76.49191575,76.97840687,78.68749067,74.05350481,75.6106537,73.10404331,70.80702137,74.82032132,72.67554491,74.14543504,72.03862906,74.7315574,69.84864534,73.07341557,72.05215234,69.30937459,66.97685424,68.78012283,68.26404903,67.79739713,68.11611892,67.27821664,67.67154661,66.8774846,67.79829096,65.84746413,65.17992042,63.72392052,64.38625246
120001A,10-Mar-2000 13:00:00,172.427413,175.0509229,171.5641306,173.5093758,173.4807836,165.3371556,163.3239307,160.2507304,161.7790359,157.4631725,155.1223754,156.265014,152.4434399,151.1398342,150.1306431,147.9817415,147.4524501,143.8806165,143.6461111,140.8384262,139.3270426,134.8688291,135.1056538,138.2235362,137.732276,135.6261431,130.529329,133.0616654,131.0730213,128.4233642,126.9605753,127.8013092,129.0711213,127.7156818,124.0289508,125.3337979,123.6917649,120.1047461,119.5627911,121.2508316,120.8820872,117.4170685,114.6679869,112.7128832,116.2255374,117.7557761,111.5273437,111.2916159,111.248121,110.6823036,110.8573651,110.830689,110.9902577,110.3171155,107.5383665,109.8536389,108.2852536,104.1846159,102.9030383,102.5541213,104.4892161,105.3415773,103.053158,102.6260648,100.4173637,99.9690554,100.3909714,98.52496528,98.95440398,96.65366253,95.19252459,94.32565029,95.70396718,92.66068474,92.22063665,91.63347859,91.08218243,93.03873486,89.04959444,90.07200189,88.03290437,87.58986068,86.70064152,89.17042128,84.95687846,85.05174118,85.91888809,85.02877286,83.32588818,81.61755513,81.27897047,83.81046952,80.47427743,80.06793951,79.47618829,82.69892154,79.59483596,80.31643836,77.808334,77.67218377,79.38821309,75.52057719,75.41316011,72.69546978,75.26547083,76.96613104,73.79482148,74.09588232,72.98718023,74.51651589,69.82204705,71.78847402,67.81074796,69.40662154,70.39796653,68.33078846,68.86339384,66.82044813,64.01490055,67.34195245,65.66385003,67.87847214,64.78331998,65.46831166,65.52062521,64.3103357,64.59108073,64.50566702
120001A,10-Mar-2000 14:00:00,175.0559029,176.3253536,177.2160734,173.3501021,171.5871958,169.6311278,162.1197884,162.6103718,162.096183,159.659295,154.8656625,152.3649942,149.7275882,152.0785771,148.7707388,147.5881486,146.330656,142.7096249,141.6853704,141.5903272,138.0646761,136.3846946,137.0262548,133.9803183,133.306448,136.7183934,132.4430115,132.415638,130.7325143,128.628276,129.3166466,126.6306647,127.2679147,125.45332,125.0700397,122.1836651,124.457488,121.6374125,119.4678363,118.0658078,117.7737428,119.6440942,116.9447353,115.4550015,117.5223202,116.5769701,115.5908234,111.6375341,112.4946063,112.5836626,110.0300288,109.6686032,111.8282749,107.1793534,104.2460261,107.4630204,106.4608049,105.5124001,104.1169806,103.663666,103.6406372,102.7908861,100.2668165,101.1864312,97.8814758,101.4868578,95.38813299,98.60963358,99.02474721,97.25932453,95.41092,96.57493381,95.06181474,93.636874,94.16979419,90.64424805,93.60231719,88.71573903,91.22543495,89.57114479,89.43211144,88.12817186,87.25287101,89.85403723,88.42548802,88.94409779,87.52911061,84.41945805,86.25894451,82.17538481,81.68549424,83.57133916,83.10445041,81.05102735,80.58349413,81.36527023,78.67070401,77.59841747,78.19365664,76.96731593,74.69277882,76.94815084,78.62001504,73.35198388,72.85472311,72.38837774,75.3283155,70.89514017,72.32343585,74.10695251,73.00862088,67.20057114,69.65840549,71.06742659,68.19310086,66.33053375,69.46393474,69.72581925,67.5772172,64.93781434,66.87196433,67.3092289,64.61282269,66.55920915,62.73686325,62.42818664,64.25047426,62.39895207
120001A,10-Mar-2000 15:00:00,173.5423627,174.3437709,176.6868224,172.5123124,169.4135453,166.0308643,166.0978982,163.0321442,158.8047283,158.0177649,153.2978715,153.3516589,152.859485,151.2095094,146.3612682,144.7478619,146.7565531,146.3113657,142.5302402,139.7601209,141.5621955,139.4457279,137.2420854,137.775101,134.184182,135.6375489,130.1395419,132.5025539,131.9335865,128.7681015,128.993313,126.0197268,127.993341,127.2205957,124.9073614,125.4308724,121.9065419,122.6419187,120.7705182,119.6189196,120.8179444,121.1640544,114.1557677,114.6563821,113.5159529,112.8408701,111.634184,115.1812125,115.1390325,113.0790385,108.9869791,111.2833953,110.2150976,111.1483371,110.3190266,107.7650937,107.0654756,102.3117778,106.3114388,104.4317838,103.6426133,101.082167,99.41400503,99.52936282,99.06503393,97.5045774,100.7929566,98.24915574,99.50070531,95.69376371,97.71453387,96.25358931,94.41163712,91.73110815,91.11142164,91.40245459,91.8398869,92.44358378,90.81230709,87.67877725,87.94356024,90.55235783,86.67289842,84.90253689,85.41167178,84.23338849,86.21061327,87.07016135,85.56241899,83.31880575,84.63956235,80.30912191,80.47621967,82.30324261,77.45452784,79.14934232,77.20805536,77.63414865,80.73436234,79.76132837,73.99567005,78.7395275,78.28053799,76.750096,72.74141362,70.57994549,72.0513966,69.9872467,71.97623609,74.88503815,72.45902098,71.42603935,67.75342216,70.81033292,66.16463082,69.69088271,70.0081484,65.2451595,67.93359106,63.98428908,65.82446269,65.58221149,62.24455179,65.1111787,61.49947895,62.11652307,60.83795413,62.21939867
120001A,10-Mar-2000 16:00:00,169.8118944,175.2280518,175.5711643,171.2190687,170.29771,167.8749536,167.3105932,163.896993,161.1325889,158.8392174,158.4011735,150.2986046,149.6758214,150.6459072,146.9512592,145.9527896,141.6731868,146.4123022,142.5049877,140.4733049,141.6059426,139.2470183,135.5009171,137.6573705,133.6243242,135.4388757,133.8968381,128.8272614,129.5362109,131.3800673,124.2628873,125.9500267,125.2469652,123.9991396,124.2076498,122.9773012,121.9020182,119.5952582,118.8920939,122.777268,121.1499297,115.2029746,114.4054973,114.7686977,113.2481307,111.5971913,114.4568723,115.6829151,114.3114008,108.2027419,108.6783489,110.539979,109.7209544,106.9451468,105.0011207,106.8866763,106.761438,105.5378666,102.957484,104.7057142,104.9437611,104.1693971,101.112966,100.7766192,100.9229003,97.88948268,99.4590192,97.15217088,95.47650155,95.69546973,97.94823285,94.99224191,93.57566656,95.50383382,94.67532039,92.9200662,91.67137572,93.955194,90.78037903,89.89395755,91.5299679,86.5810965,86.43529224,87.15172708,87.94602214,86.3258856,85.30509628,82.00793623,81.40829859,82.82047484,83.77772832,80.91856061,83.04154548,82.84451742,78.40711894,79.06588648,82.01908607,77.20187776,76.8316628,78.56055386,75.53603195,77.82249651,79.0111704,75.36489277,76.00158147,76.8162165,72.32293621,72.06525472,74.28770725,71.81949839,68.5562584,69.84270011,68.81453781,69.76854841,70.05603828,67.00574821,70.44793737,66.83316979,69.00150653,64.64045516,62.71969383,66.97293627,67.87554074,64.74642975,63.78192449,64.72775108,62.25005898,64.12340598
120001A,10-Mar-2000 17:00:00,174.5393517,175.2642171,176.7040516,173.887203,169.264045,166.7475574,166.912995,160.2078991,161.1089453,158.0303435,155.227316,153.3990311,151.8545707,150.1534761,148.7021535,148.1098649,148.0817503,144.1728678,143.2836098,142.0720965,141.3666244,139.9149975,138.8726643,137.9959326,135.065872,135.9507298,132.2274553,129.9897895,128.3516267,127.9610885,126.8560638,128.5995488,126.2000106,123.1426598,124.1236749,124.2159777,119.3590219,117.7862506,121.0225601,120.5151921,116.92426,118.6377636,118.0243641,114.1743992,118.5491489,114.6390031,112.0470751,111.9090537,113.2300228,108.0799821,109.3510549,107.8660927,108.2902853,106.0382723,104.8725294,105.2427852,102.7819622,101.9842389,103.1312924,103.3677237,103.7315444,100.5732115,98.50658185,102.6252135,99.12631479,96.18755212,99.82187056,99.54084944,97.87289927,97.09672845,96.5283343,91.76184565,95.11761659,92.65745265,91.05715865,92.26091791,93.51807411,92.22283233,90.13407516,90.24518432,91.68129833,90.09961777,87.78156618,88.69885953,86.35439084,88.5902019,83.27294031,83.95570061,85.77209813,80.92016487,85.19111375,82.78838327,83.48900496,79.32210815,82.83240774,76.32335354,80.50505661,75.5957245,77.63912388,77.73937883,76.93555007,77.85748022,73.35616521,77.28560908,71.58880567,73.63240978,73.8136749,73.38213272,72.34518833,72.15081915,72.4367184,69.74394449,69.97557701,71.16430753,71.07236557,67.76473857,68.02142952,68.03122212,68.1886673,68.48210192,66.81394925,63.6209001,63.9914519,62.91083836,65.80993296,63.87877806,64.64846967,61.12707299
120001A,10-Mar-2000 18:00:00,174.5028384,177.2222804,173.8533868,174.1505784,167.2864108,168.4971542,164.4208701,160.730329,159.9989995,158.750058,153.9715871,153.5372587,152.1064958,148.6520434,148.0276763,147.8071516,144.8504606,145.3055031,144.2221772,142.7609251,138.1752905,137.0754674,136.1241667,137.4895777,136.6437361,132.0203729,135.4654985,133.9501122,129.3559863,131.2825538,125.710731,128.540193,123.9371697,127.2446758,125.3896914,124.2844198,122.0493326,120.0598424,122.8256115,119.4112471,116.8591514,113.7748318,116.7168081,117.685678,115.5298857,116.3636805,114.4451627,114.3497539,110.6254015,110.1778483,111.7811251,109.1892062,105.3620212,109.8694322,106.718861,105.405578,108.2311404,102.4941613,104.5524213,103.5023648,101.7774046,102.4133163,99.53398411,101.1660975,99.06644592,97.70903162,100.1267543,96.01747847,98.62362029,95.8433325,93.36595095,93.51553004,95.67802478,93.41262105,90.00841158,92.22921867,90.5868714,92.18676947,92.28104651,90.34407132,91.48444402,90.05603581,87.73392734,84.71243325,87.45992825,84.80579879,84.28532277,83.11820863,84.73047809,82.02912186,83.91794226,80.35749257,84.48890357,82.44885718,78.86773803,76.80409908,79.9177768,76.25564787,76.87405546,76.55880389,79.46324719,74.54991734,74.52291942,73.82005853,76.69114046,72.02035524,73.1428941,75.27587938,73.65569101,72.07519768,68.57068637,70.94733606,71.88488147,67.98046019,66.84851126,66.35052745,66.66579482,68.93905957,65.93259911,68.37626592,64.17930639,63.94124581,65.91954914,65.09544671,62.47389067,62.65733784,61.52555295,61.7843128
120001A,10-Mar-2000 19:00:00,172.1784986,172.0658368,173.6728089,171.2946136,169.7926582,164.1497626,165.674584,164.5719684,162.4698494,154.6072122,156.6514457,154.9167414,152.0238023,153.1218436,149.5644064,145.2465045,146.7886692,145.2888327,145.1623561,139.431662,142.0995436,136.3015751,136.7329276,133.008778,136.2273934,133.9016123,131.2542509,130.2191359,133.2937793,128.4961425,125.3769716,129.2963894,126.2362821,126.9254304,120.6317868,125.9906574,121.295254,122.7878511,122.7082993,119.1350915,117.1420604,115.9221005,118.3711295,113.0307707,112.2376914,114.3581011,115.9022349,110.1787641,110.1813244,110.6612649,112.6334447,107.8171779,107.3693436,107.091763,105.8570275,106.1759675,107.8717746,104.8858942,105.3395455,101.0908652,103.9237621,99.51489515,103.1113551,99.72804583,102.0167889,95.35899732,98.11841321,99.38106501,98.79272079,98.31003125,93.98740772,95.52072383,94.07635133,95.30947142,90.61092678,91.93947782,91.76596181,88.83904348,91.50180688,91.1642914,88.09435833,88.61451346,89.15000776,88.9087181,86.74142499,84.09394974,86.8077195,84.53726798,83.32289061,85.77581794,86.10933027,81.49188601,80.42156632,81.01762941,82.63250381,80.87200082,80.04501884,80.2559427,80.65029604,74.63010322,77.92454316,75.21634583,75.60801184,72.91038712,74.14249441,72.8623051,75.12114827,71.49921984,72.95198136,74.27004741,71.16445949,70.95164602,69.70712616,67.91977067,71.20614942,69.71848864,68.40727763,69.95760287,67.94247329,67.46768164,68.50445777,64.71803661,66.79036753,65.80096578,61.48871875,60.52655109,63.40467951,59.07521392
120001A,10-Mar-2000 20:00:00,171.8716746,172.1408775,174.4048641,170.3111452,170.7798605,163.6524521,162.9633613,162.9441519,160.6305738,155.2453155,155.1879589,155.8181687,148.9706529,150.5888267,147.9648879,144.3235974,143.1904953,142.9148625,143.712772,140.6714754,138.5769678,138.8337118,136.8001954,137.6581647,130.774724,131.0012919,131.4316415,129.6442602,128.9244614,130.0188286,124.9225489,126.6384303,125.624462,123.3349389,124.7769197,124.7483981,123.7076433,117.0280708,120.7914693,117.1146954,120.0214208,117.4961594,113.9222936,113.0262434,113.3035154,113.371194,110.3527055,110.2772724,111.3344896,111.3263046,109.1435326,109.7024606,108.9697479,107.8533297,105.1792601,107.6908581,103.5012296,104.5449306,101.6565069,100.7422016,104.9606137,103.3988344,102.4864147,99.58293459,99.85536774,99.20702595,99.15595772,99.81595201,97.93694608,96.1358482,98.07048766,92.61057188,96.07820285,92.41092859,89.90939572,91.96370681,89.64674791,90.91223792,89.66972934,89.67385549,89.6755371,88.5238749,89.07655587,84.28542898,86.14543535,83.82508356,84.11271697,82.85711548,84.62035883,82.22486155,80.53109031,80.65854537,84.11753658,81.73531514,82.7040288,78.60848508,80.66088345,78.82128221,79.31300067,80.29794193,76.3830293,76.19311669,77.23663887,72.48325786,76.57525253,75.36246393,74.58160385,71.80961719,71.97011144,68.40721574,73.56862616,72.01715366,69.34591227,70.4801623,65.69840686,69.22789242,66.41815736,67.26748059,67.14628889,65.09652106,66.91339374,64.34821711,63.89983576,64.21998983,64.31013251,64.7618732,63.68684172,63.31183421
120001A,10-Mar-2000 21:00:00,173.1146671,177.0686569,175.7886821,173.0576587,171.1157348,168.0132578,167.9902637,162.9745976,157.3170715,156.3044328,158.4775491,150.8173639,151.8916804,148.8225212,145.5572602,148.7560463,145.4123492,144.6344606,141.9965914,137.6102821,138.062677,136.4575882,135.7213467,136.1812331,133.3696399,130.9132191,130.1666575,129.9446802,127.5064078,131.1582085,128.884279,125.8488126,124.9993291,126.071933,123.0396964,120.8089407,121.8831862,120.2211777,119.7617377,121.7242083,116.0226575,118.7342727,117.7068005,113.6426644,113.9372181,111.3842648,115.3472948,112.6875971,108.4055894,109.8071046,108.4825678,106.5998651,106.5172102,105.7525095,106.6468607,107.3715937,105.9596905,106.0906158,106.2386415,101.3591504,102.2894815,102.3940651,98.06173116,102.4517454,96.19708252,99.57403319,100.1957669,98.64968796,98.52371888,93.56852702,97.98323555,92.10857442,93.58280247,94.19572502,90.98824257,90.15270817,90.5479838,91.3314557,87.83590448,90.60853556,90.81183661,91.4528803,85.92887256,84.70634519,83.71029488,83.64608717,82.65149179,84.16500444,84.9657629,85.86097145,81.96944348,79.74658522,79.57747631,78.3173352,78.83126826,79.82652442,80.99789958,75.42864981,76.2562763,76.86579868,78.52556968,77.60083129,76.15946605,75.63040562,75.45935271,75.62533023,75.27105502,74.34065352,71.21900993,71.04094091,72.88407703,71.05040661,68.90758424,67.87996879,67.9069069,71.58211769,67.31352094,65.49119082,67.2237724,65.18003931,63.40324596,66.75813684,64.40441923,65.87237909,63.83006622,63.82358426,65.39977039,60.01169387
120001A,10-Mar-2000 22:00:00,171.6943166,174.4041367,174.1973117,173.4639175,168.446871,169.7668173,163.3234456,160.4609027,158.3097598,160.1984481,155.5027725,153.5524241,152.224766,149.3564068,145.5470514,146.3276125,142.8534997,144.6978633,144.0333601,141.3974962,139.5938941,135.9569395,136.9715382,135.6242874,135.9425327,134.6756766,132.7592104,131.7509999,130.830315,125.4011405,125.5618633,129.2780573,128.2013594,121.7819035,121.4322832,122.5725502,123.83992,118.5586917,119.3225852,120.1480639,120.5708049,118.609804,114.3702499,116.596557,111.2579394,111.1448893,115.6574039,113.2185659,112.9741998,108.6480359,110.219496,107.1786601,108.3972865,109.1767677,106.8429417,108.1071234,103.58603,105.74209,102.4355339,104.1204301,104.2729798,104.249733,100.3227375,100.7633251,98.6304774,99.69877799,99.26268399,95.65814378,95.58141194,97.12251484,98.17691575,97.44983848,92.08888699,91.61540212,91.69884404,93.06061793,89.53801089,91.45173938,92.53099786,88.93007202,90.60348805,89.03091729,84.67765322,89.09119813,84.43385381,83.7619744,84.04310769,82.67020967,84.33332275,80.09668203,83.82581827,79.79660383,82.32443667,78.31145552,78.41625159,79.64431991,82.18834354,75.84880245,77.30076542,78.4483338,78.17681044,77.66462347,75.61105675,74.51180535,75.76624578,71.87257168,72.9129249,73.27403028,73.90893924,70.78477673,70.55543625,70.37216718,68.35959983,65.94324806,71.19907535,69.76507749,65.57418904,66.33448283,66.8735116,67.04036051,64.27521455,62.47802056,63.67047961,65.50208238,62.8743788,63.3335592,59.38203148,63.82338118
120001A,10-Mar-2000 23:00:00,172.893032,174.6736822,175.8725545,168.0736751,168.1111862,165.7688439,162.4981161,160.5276209,159.2354196,156.3439881,155.3004083,154.4945533,149.106754,150.7299468,149.7531863,149.2522433,145.19386,142.8651736,140.4868845,138.134727,138.1380713,136.841239,136.7599641,131.7246221,135.3589086,132.2961767,131.9373777,129.3725201,132.9345594,128.3459531,129.3505276,125.7949408,128.0659175,127.0307561,126.4716886,123.1753521,122.6583362,121.4143865,119.9742886,119.5895705,120.1578598,118.3137771,117.6932784,115.8132057,116.1412284,114.4343685,114.059513,113.2665909,113.1069672,112.6852145,108.835483,112.1529701,109.4861793,106.0094392,104.7173627,107.7650307,107.6673357,104.2492069,104.6915763,102.457333,101.3850633,98.98013385,101.815121,101.6284296,101.1830593,99.0640735,100.1890495,95.53653768,95.78682777,94.15827984,93.83647141,94.72897365,92.73191428,91.51533796,92.41164835,93.8440435,92.57448661,91.12143484,90.19811715,89.17847397,90.93453271,88.21036632,85.99298059,84.78989854,83.50237439,86.18635294,87.11763697,83.73754383,83.34010629,79.49325483,84.59521142,83.31813437,82.39153917,81.44955136,81.27975207,82.59381112,80.75901543,78.78343071,76.23009857,76.70773693,77.03956074,75.07895695,75.5222602,74.47059544,73.96554279,72.19331527,71.59990652,74.24533349,73.33640944,72.13890404,69.89349358,69.72782497,67.88537014,67.86192295,70.63589158,69.80726412,69.19754178,65.55154574,69.08772518,65.16441149,62.81394942,67.51401768,63.98804321,61.45906453,65.65726172,63.98524581,63.72155779,61.01054352
120001A,11-Mar-2000 00:00:00,173.9541835,171.986004,172.9241052,170.8084777,171.5746299,164.3491912,161.3786476,163.4520879,160.0023211,157.2503696,154.1270518,151.9463214,150.1967018,149.9540379,147.2827357,148.7179199,147.5430542,143.5191093,140.0765064,142.3302345,136.0238958,136.3244177,136.7554444,133.9761757,133.6438091,133.1429899,131.0216236,131.0064564,126.4413504,130.4213841,128.9644234,128.4323866,125.3045114,127.1326887,125.1206012,123.8853341,120.8352211,122.6793935,118.5808566,120.7288329,114.800863,115.3509341,116.4303683,111.9476307,112.7250651,112.9074474,112.5088281,112.7040979,111.8375643,111.251386,107.9119087,109.658261,105.8139597,108.4462136,104.1594779,106.864498,105.3132988,105.923271,105.9074838,102.1181819,102.0419899,102.4010367,101.0849103,99.58723928,100.6751753,97.14908174,97.00899418,93.91906163,96.64968082,98.46511554,97.15685113,95.39254286,92.31277131,94.93666237,91.36157324,93.93953393,93.69804901,92.1985304,89.36282891,87.34524966,89.15559432,85.45073609,88.91549065,88.46367635,84.64765973,85.40775689,85.99222194,87.28768823,80.46678386,81.47336983,82.49627181,81.00656554,79.81228589,82.03438996,80.95769149,80.96080633,81.7349902,78.13178009,78.50703876,76.62647532,77.56579419,75.34188904,75.84319054,72.02042955,72.53587866,73.35647206,72.91030483,71.13855539,73.17413692,73.18658685,69.98856952,68.88610365,71.70491721,68.70126002,66.86892937,70.97121963,65.0064485,65.50133702,67.71998907,68.4757793,65.17660238,63.72947704,64.33200101,61.31090777,64.70909247,61.52135516,64.2418443,63.46382614
120001A,11-Mar-2000 01:00:00,171.070657,173.7794367,172.3597669,173.086545,170.6359415,167.1471787,162.7254313,162.2576078,161.4577619,155.7840001,155.1717729,156.0176687,151.442186,148.6717388,146.958028,147.7374237,145.4851794,140.5230489,142.5982508,140.3009301,137.9396395,137.9066547,136.3181049,133.6522639,135.0671807,132.0613086,128.9070524,131.8939092,130.2629439,128.901792,126.7919889,128.0468109,123.0235115,125.183063,126.00324,123.447774,118.8844757,120.7321502,119.287962,117.8060441,120.8645477,116.0284377,116.9957133,112.2665651,113.9178762,112.9740215,111.1264634,111.1229656,112.8543779,108.7157818,108.6118518,106.948914,109.8627177,104.5163697,107.2325758,106.2100264,103.6811906,105.8889136,100.8318629,103.1691112,104.1902005,102.7911482,102.1713584,101.1188616,100.475287,97.96936659,96.53356833,98.46382455,96.87422562,94.35350544,96.04792969,91.15414715,91.30690324,89.6469267,92.85303049,93.84500149,92.25150708,91.97220085,89.68372956,91.52139633,87.41049405,85.83546171,88.04855724,82.88526955,86.32479858,85.11002168,85.09252017,82.90021056,82.27277478,82.9725122,80.56017674,81.53892364,81.4737565,81.50522557,79.56337707,77.46340342,80.31339342,76.03329223,79.37577051,77.13494547,76.96148944,75.34508797,74.71330649,71.25117073,75.69937704,74.74851782,72.53609091,71.95354011,71.01653472,72.74844228,69.9564712,69.83813715,67.75991807,67.34859199,69.02552233,67.06210049,68.59824315,66.51856775,68.66650042,66.49771518,65.05508413,65.45951655,64.72329328,63.60830861,63.0848044,65.19773621,64.05194333,63.11564066
120001A,11-Mar-2000 02:00:00,170.8278578,174.2330286,173.5526695,173.5253938,169.0718989,165.4924182,164.9649944,163.4655617,159.0096852,158.9305672,156.7751408,153.1263348,153.3376542,152.3107841,147.0658408,146.9858334,143.4693229,144.8616228,142.9109741,139.5610867,141.4383814,137.5250906,132.774686,133.4110934,131.9765666,130.9615475,129.7857151,130.1155441,127.651347,126.8145442,126.8461228,128.0522848,124.9195349,125.1368975,125.7285631,123.302738,120.09546,118.2908777,121.978039,120.0902136,120.0077673,117.942459,117.605385,114.5435118,115.8275041,114.9004929,110.6078726,108.9519346,110.7515789,108.9570772,109.9546144,108.6600334,106.9125045,104.1088032,104.8983239,104.1630531,102.109706,104.811102,103.5966207,103.5286508,101.0124523,102.5872118,101.5510236,99.12489661,98.23324331,96.84995671,97.97745467,97.95903803,93.59553661,97.14277792,96.86354584,92.77290212,94.661784,90.72837313,93.72845198,90.93109707,92.26214106,92.38736008,91.3243515,91.32656339,88.66051397,88.89999848,88.97243292,86.33668363,84.44244292,86.68472097,85.31823766,83.14957265,83.05385919,83.86969773,80.46695461,83.77188355,80.35925388,78.98387901,80.92389306,80.47668642,78.49440349,79.14732456,73.4998877,76.6325358,77.46295008,74.74149882,73.60802857,74.38708061,74.14736285,74.76100933,71.97777335,74.47439296,70.49315238,72.73356085,71.46891347,67.68792171,67.2992676,66.36851053,66.57642132,66.7389363,69.15129794,67.05842755,64.69081328,65.38268326,63.88273647,66.32934062,65.34583023,63.36994529,62.3177385,64.02973742,64.11448621,63.10835285
120001A,11-Mar-2000 03:00:00,171.7175397,170.63443,172.6366598,174.7175875,168.3451345,169.2768747,163.1068273,163.3301759,157.97482,157.3370666,156.3372462,149.5323818,148.8659755,152.4051654,148.8889335,144.4667921,143.3798242,145.3272861,143.6563827,138.0661121,136.2730469,140.0528105,137.8712929,133.4483288,130.3148341,133.6923223,131.8577502,131.136911,130.4599691,127.8036307,123.5538853,124.0657611,124.4018567,122.9406189,124.1318176,121.0275978,120.9857859,119.2102961,121.3287764,119.7574017,114.9033863,119.301193,115.1452117,115.8642506,116.6161088,115.5341606,114.4401919,113.4208991,109.8180023,110.5326105,108.561501,106.8242662,107.3619108,106.8431357,103.7779268,108.7915277,105.676619,101.6835179,101.9145295,102.9067231,104.1553742,101.5540251,98.50782235,102.874343,96.23319701,100.2806377,95.74216737,95.70535134,95.57426488,94.12320887,93.70952936,94.49504591,95.75778699,89.59115482,94.37956371,90.89517375,93.37349723,92.17304183,86.97846636,89.26119948,86.27043323,90.44362215,86.14839325,89.45789816,86.54497519,85.42351073,83.74784634,85.68170634,80.82101576,79.71061805,79.54362576,80.65854788,79.9621239,82.3252357,81.37003255,79.19332818,76.71510927,78.4685985,77.33852762,75.79162033,75.25207942,77.03269899,72.88201776,73.59134264,70.30449973,74.25441558,72.21602538,70.6206013,72.41220263,68.02958836,69.04437456,71.8844064,70.4907961,68.63666346,70.90885846,68.65672593,67.78503322,68.28518212,67.58419586,62.52668617,67.0165296,61.83269382,65.02889664,66.5085562,61.39788469,64.26754787,64.64332857,61.32041582
120001A,11-Mar-2000 04:00:00,170.7698961,171.0356452,171.2537948,174.5168889,167.5419164,165.6936646,166.9748169,161.2498037,155.8546182,157.5110471,154.7615283,151.5947696,152.5031779,147.0648468,147.6647315,142.7153829,145.0724784,145.0371509,143.4543712,142.5169885,139.6658382,136.760992,135.4529617,135.9389851,131.8146135,132.9365661,131.3390642,132.2507099,125.7967829,129.2047671,129.6255913,123.5115786,125.8507582,125.3619398,123.8474857,123.3358714,123.7305231,116.8760324,117.2790061,121.5776447,120.5238449,116.6260821,118.4757198,116.8318062,114.0315336,116.235261,112.1479996,109.5472047,110.881766,113.1777765,112.5410541,108.7966275,105.3676973,110.3044925,105.2570608,104.7535503,107.6400142,104.1918117,104.8088807,102.7507293,104.5191041,103.5164338,98.42144203,98.83619019,98.54507526,98.32322843,99.71353213,98.35863511,94.82724206,96.75740029,97.20651198,95.1436149,94.37927554,90.81032145,89.20612185,89.9317076,88.89607859,90.51364451,92.27938579,87.69321104,88.90622453,85.66452122,86.25701775,86.55178003,83.91421838,87.10357422,84.52544062,83.2361763,85.43365216,83.0824075,80.70984123,81.32669053,79.91513237,82.17479252,76.55370643,76.03059984,75.15925673,76.77571605,75.03701893,76.95019952,74.23527759,78.45909745,72.2804467,74.95953984,76.74848267,72.45309049,72.58238685,69.52968199,69.11516014,69.41448405,72.6705837,72.41915061,69.66744568,67.97577354,69.09116063,69.42811429,68.54455861,68.10974025,68.75138357,68.22119245,66.43365242,64.45855319,64.31549599,63.02733986,63.42382129,63.56469181,63.19417827,63.97031894
120001A,11-Mar-2000 05:00:00,172.3557336,171.295243,173.3551986,173.3896959,169.5891562,165.9722823,164.2825867,158.4617901,162.1338303,158.7524409,155.4373018,155.3914341,150.5790605,148.9866708,148.0470194,144.3345522,144.9230827,142.2791914,142.0930614,139.9194946,140.2326473,137.09475,137.5380091,134.9333555,131.9676111,129.421701,130.4806988,129.7854248,130.3411504,129.947344,127.7562815,126.0797468,125.598108,124.3864326,121.1479967,121.4419742,120.2148585,119.5810013,120.3014744,117.5390976,116.5239083,114.6518861,116.3770524,117.1758955,114.9457959,111.2574135,114.2239925,111.9155323,112.3346885,109.3774203,108.1878613,107.9347846,107.2538593,108.1508889,108.1032516,102.8499643,103.9919042,106.6295892,100.34374,98.32359854,103.8105656,98.81063501,103.1480025,97.37562561,100.6397628,101.2225088,96.65034378,93.58168652,96.21705409,98.48860385,94.22513355,94.77906145,94.21803985,90.18353129,94.19228751,90.69560359,91.53831652,91.73039498,85.68810081,89.26774693,86.68072812,89.04474601,88.46064319,86.79822614,84.81030668,86.19452078,83.34975846,81.63109646,84.36198487,84.60459657,82.30878294,79.29660156,78.03965096,79.98224916,81.83513196,76.53590134,78.45281018,79.72548762,79.34384115,75.22385761,77.2417356,76.33333559,72.67133238,73.67997386,72.68589511,74.21317283,73.21925244,73.15785773,72.1411363,71.15683554,72.09745488,67.15264959,68.76369922,68.83402611,67.71437539,68.47817338,67.64192894,65.6029031,64.80207025,65.18833324,65.05594537,65.92473319,64.56408529,64.98420146,63.00159888,60.98435842,63.50630967,62.06993005
120001A,11-Mar-2000 06:00:00,169.5127369,175.471744,170.9175038,172.8448314,168.7833016,163.7850629,165.5045734,161.14275,158.8409222,159.3048265,154.0551821,155.0010656,152.8348512,150.7627304,145.0160285,145.6775821,142.0182148,140.7037341,140.8571387,140.7738953,137.9340908,135.8203596,136.4150071,135.3686023,132.2691526,131.4231869,128.2842358,129.6949097,131.7667809,126.6704387,124.1043774,127.1695112,126.0802913,124.4007692,120.9942765,124.7606378,120.08347,117.9365492,118.6321305,117.4276366,118.0053627,113.9382637,115.1032349,116.3423102,114.7712526,113.9635459,112.7829611,113.0410127,110.2311046,111.0904413,109.9381924,107.6075096,109.8624577,105.2245326,106.8699311,104.4496945,107.7896122,105.427263,106.3129553,105.4396696,102.266428,99.94786708,102.6250305,98.8405064,95.91219969,95.99501276,100.2834114,97.14068599,96.7823341,94.58520298,95.65216263,96.31639832,94.31494618,92.72182265,91.53280462,89.35804128,88.82116284,90.50039853,89.27851086,90.21183004,85.76865776,86.68240193,84.6239619,85.27633601,86.45387229,84.91347709,82.41562378,83.8787941,83.44735211,84.36855231,81.4805775,82.29192367,78.82319296,81.50911781,81.717934,78.77537721,81.02183457,77.99256767,76.00636741,76.6293437,78.08565936,76.89385254,70.99533195,76.65966688,73.12087156,70.70731654,72.86205916,73.07385403,69.11313206,69.17075615,67.71722219,72.65386503,70.57098689,68.78676752,67.65152983,69.32286515,65.92427586,66.24734642,63.25816253,66.59934778,66.35013354,63.7463591,61.4786234,61.49929009,63.83097425,63.10751678,61.47008282,59.83755601
120001A,11-Mar-2000 07:00:00,171.7197133,173.9550195,172.0653086,172.9416743,167.6444949,168.0904793,166.6844836,159.7730046,159.0437394,153.570988,151.9495855,151.9027327,149.3064105,152.3009085,148.5438712,141.9793271,146.1900759,143.1908691,143.1994281,137.801634,136.2554696,136.574275,138.5463932,135.9956608,134.080544,131.1535262,128.32839,127.8235775,129.6850484,125.9555016,123.6432386,128.0160471,125.8475899,126.6047359,122.9460127,123.721207,123.4843615,121.5106109,118.7611029,114.6727828,115.9075456,116.118437,112.853012,118.055385,115.9653696,114.1187674,110.0334702,111.7946717,107.2041242,108.8936017,111.2927937,110.0688114,103.9762415,107.3196729,104.5896627,107.1704825,106.5685322,105.0843739,104.2071958,102.1371853,104.2776783,98.27297864,99.17869684,98.68712021,96.20421056,99.70121186,98.91137937,95.04890525,95.62268055,94.36819828,97.73967497,91.27053124,93.21163074,92.39329428,92.55765074,90.05182235,93.34664126,88.03512501,91.06331988,87.5997351,89.88033561,86.33721898,84.84881954,87.99506619,83.42386465,85.53336401,86.0297935,81.9087891,81.20553018,84.92016028,80.15259024,79.01938775,83.64726245,80.7189037,78.19258677,79.18857699,77.40278468,77.10370997,78.65950286,72.78632224,76.66553676,76.51767655,74.30846535,75.20344698,70.31407148,74.9025126,70.69314031,70.54414833,68.81140119,71.58486135,67.30593553,71.8711852,70.50628785,70.57323186,67.75296213,65.44770931,66.55245586,68.95654025,64.3756531,65.21829215,64.00140162,62.06413388,62.27861657,62.59959589,63.28314313,62.05887638,62.92736544,62.03879542
120001A,11-Mar-2000 08:00:00,172.2965647,175.8470633,170.8759089,170.0163294,171.758703,169.4010391,163.7944004,158.1951014,160.1504163,157.3221996,156.0089413,150.6636428,151.0304572,146.1712398,147.4261592,147.7765018,141.7490477,142.4571933,140.9585344,136.0388945,138.746633,136.8443925,136.5173936,134.1239153,135.8602943,131.9671922,131.6015956,129.7000474,126.4728844,128.437378,126.6335245,125.4560126,124.3712927,125.7728645,122.6439753,119.7320433,121.9002801,122.6355898,119.7027575,117.8177969,116.533292,117.318573,114.7681555,112.5200389,113.5018031,110.9345808,111.8157586,112.1804905,110.990012,110.8294116,107.7070337,106.4297926,108.618922,107.7230608,105.4869065,103.4879356,103.418696,102.6098891,101.2510759,104.2254483,101.8180654,100.0210405,97.24104003,100.4015796,99.33411704,99.07467025,96.15195104,99.38794883,93.98341211,97.32431514,92.89099545,91.41245781,91.39082406,92.66596258,93.69481134,90.0952397,87.61728153,89.07644138,90.70734055,85.10827527,87.55259188,87.91683625,85.74315879,87.34803132,85.67634567,82.61436509,84.33228602,81.86809169,84.70132703,82.32122639,78.64093531,78.80351873,81.83865482,79.5869203,81.56471374,77.22978872,78.97628972,77.22114007,73.94143381,78.73532014,76.61758588,72.75224159,74.13151953,73.63818162,73.79580904,74.14472256,75.42567816,70.78931477,69.73050397,72.62294053,67.48170515,70.68455581,66.12772476,68.93677096,66.81352641,67.60297672,66.84872867,66.49970208,68.25878835,67.59248008,65.71733132,65.68220418,61.77408465,61.00369387,61.9741593,59.59396822,63.03591916,60.29838325
120001A,11-Mar-2000 09:00:00,170.6055449,170.9389317,173.6303218,171.3432988,169.5634067,168.4818839,165.4694553,161.1361847,158.544388,157.8630212,154.2947669,154.8963576,150.3072566,147.4547916,146.1015305,147.9256421,144.4606982,140.025147,144.1681256,141.8870192,138.2264998,135.6015374,136.3592662,135.7614806,136.2710504,129.6424343,131.7940942,132.2689635,128.7828846,125.1850643,125.7570305,124.5989868,124.4721793,124.5492133,123.9021666,124.1053905,119.042122,119.1065947,118.6727779,120.1868364,115.3468702,114.7223089,111.9221659,116.2743841,116.4394708,112.6453928,109.0891397,109.1762245,109.7415265,111.4703722,108.2605624,109.1556004,109.0361886,104.9627394,105.7866688,103.5336888,106.2018505,105.2190096,103.0307426,100.2883527,101.9556546,102.8639097,100.8501452,99.19189654,95.48945449,98.75695304,99.35940033,95.28693617,97.56577815,94.212592,93.71758252,93.47100814,91.63691475,91.6671361,93.796101,94.49081981,91.68906299,87.6840239,88.25180102,86.66240677,89.46164535,85.2024746,89.4523371,88.24453542,84.80742925,82.4687092,87.007498,85.27401783,83.34401938,80.65681594,83.85307665,80.11193072,80.49203005,81.03227188,77.29928514,80.0216998,78.76466104,76.7651608,78.02637064,76.50784304,72.1382312,71.48670178,73.58455072,71.39135912,71.0137392,75.26363999,71.4902798,73.39044215,71.90309831,67.92156826,71.4299881,68.20230016,70.31715116,67.99958185,69.66112948,63.86359378,68.42481913,66.33828717,66.44572269,62.41132561,62.45933178,65.43376684,61.02164616,60.34990291,59.51275035,59.97861708,60.77373324,60.94297721
120001A,11-Mar-2000 10:00:00,169.1374288,172.247537,172.2871228,171.7872014,168.3952546,164.6578554,162.1383343,161.8774758,154.6125778,157.8075963,153.1432471,149.7474378,151.3244371,150.3472249,147.7770481,142.4645857,141.2534703,141.9694629,140.5090254,139.7753083,138.9755351,136.5169592,133.9457832,132.7603682,135.0753387,130.5053381,132.6676274,129.9483926,128.9732092,129.2928583,124.311391,125.0149461,122.4319539,121.2272847,124.3285934,122.4835546,119.5890948,117.8644542,121.2088493,119.3210661,117.65668,116.1453862,113.865759,113.7153011,115.6719569,112.3061111,111.5226129,114.0329021,111.206507,108.6293273,110.3540842,110.1824456,106.3287477,109.00419,108.576747,103.8589349,103.8649587,103.8142752,105.1657772,102.2369025,101.0706332,99.73242523,98.45393496,100.6021508,97.06759034,97.95942262,94.86755154,98.7659926,93.7641556,92.1355309,96.72050856,95.23573806,91.89864833,89.54147449,90.36535344,92.63001995,89.46734154,89.83450293,90.24857831,88.73424284,85.63674816,86.85263467,88.4351177,83.09121913,84.61878376,85.79579124,87.21232757,81.32444524,82.48345169,83.44773851,83.02524489,81.03400346,80.07682695,77.81200768,78.87207607,78.35314043,76.16709138,75.19784613,75.78308695,75.0886832,76.46271857,75.33457549,75.38772809,71.84348768,73.817559,74.11438338,73.12396555,72.82077421,69.34308068,71.8539509,68.15974601,70.87892644,67.58034237,67.03924457,70.04989306,68.36843674,65.07735883,65.67182796,68.39529185,64.0647605,65.1946025,65.85357178,65.46706105,60.64188185,61.5924693,61.47865175,61.96940835,61.58142652
120001A,11-Mar-2000 11:00:00,170.8345768,174.6087967,171.0772467,170.706643,168.2054561,168.4946261,161.2657005,159.1817612,157.0660286,153.8485332,155.5900955,151.7065482,151.9729845,149.9227648,145.429586,145.1921939,145.6709882,141.395497,140.9643472,136.3983672,136.8282303,136.2667403,134.850421,135.7213106,134.0601097,132.6496606,129.481134,130.8159198,126.95232,128.3753849,128.8421099,121.7556172,125.4361776,121.5059138,119.4872484,122.4532424,122.222003,119.7214944,116.8008008,119.3203992,114.2945748,113.414104,117.2235617,111.2338543,112.8682826,114.6009079,108.6130891,110.7648263,109.837478,109.4193461,105.8986279,110.612599,107.0258942,104.3186019,104.9089478,102.7875065,105.1206815,105.4066539,101.7718438,100.8471535,99.04295523,98.79891223,100.7158238,100.0201731,98.5086044,94.92759021,96.44108474,96.46095391,96.35434805,94.32339364,95.13868064,93.89089736,92.49998748,89.41762093,87.90703056,90.93474222,90.29763485,90.48416874,91.97688673,87.76977474,84.95785805,88.33527036,84.46064385,85.20708089,84.02722899,83.01344605,83.21492833,81.31146911,85.3937851,82.81625006,81.43459553,81.55287558,79.32088162,78.06481036,75.70488046,77.42477249,76.4530257,78.44463365,77.59345161,73.98393661,76.95565931,73.99710786,75.25932532,75.33956045,72.47338887,71.70287218,69.56185182,70.82108299,69.97048102,70.53788956,68.21174711,71.04043762,70.63216621,66.60412637,68.79766929,65.48773738,64.53722094,62.98359709,64.64113455,67.24936212,65.35073213,62.80774197,63.22969685,63.71890243,60.91034315,61.98297679,63.72440355,58.8306775
120001A,11-Mar-2000 12:00:00,172.295197,174.6942972,175.3669447,174.0330334,169.2263467,166.7978818,160.2803654,159.9063284,156.3024348,156.2843296,152.7062762,152.7392599,153.1501722,146.0214927,148.7751695,143.490189,144.4479709,141.3718453,142.4520593,136.1070471,139.0520165,132.7792072,138.0226794,137.2446958,132.9181053,133.0463667,130.7044038,130.9459447,128.4195953,129.4561327,126.7127865,126.2742062,125.3890536,124.2459831,124.1746484,120.4687807,118.8893088,118.4971073,117.7919392,118.372787,119.800907,113.8082673,113.4188537,116.5515482,115.0274769,109.3064648,108.5859404,108.4159406,109.3944609,108.4672669,107.7698845,107.3483667,106.4535598,105.7111793,107.7169285,107.9218056,101.9939947,102.3782696,99.07575761,99.84853404,99.12642599,101.6870823,100.438167,97.01408105,96.5575697,96.61817437,93.11109109,94.63673693,93.62837077,93.09650983,95.0987903,92.17789572,93.71731093,90.33734952,87.05621558,92.38807342,90.94727139,90.14606764,88.26790421,85.57887764,86.76744876,85.61260661,83.88938443,83.34980697,86.73858478,85.67336506,80.90564728,82.54334678,84.37883448,79.75013644,82.89140045,82.90704128,76.70305551,78.32628003,81.43627566,77.13763044,75.29237343,77.97723366,74.90331219,75.01632081,77.11615699,73.36119025,71.79888644,73.34266568,71.46307303,69.25182683,72.56547213,69.51500906,67.50041968,67.91277129,66.88472176,65.49774536,67.89870438,66.68454583,65.22136701,65.67100397,67.72969774,64.95922332,67.12798318,67.53667201,64.70457847,64.3235941,63.15095741,62.13424685,65.10000602,58.90876607,60.92797839,60.44820364
120001A,11-Mar-2000 13:00:00,169.8337414,174.6337935,174.9828454,169.4936233,166.376369,167.0386704,161.9328427,161.5671041,156.899364,156.1367406,154.8901944,152.8049231,152.265599,146.5864943,147.4746467,144.8730815,142.8249014,142.8310317,139.2230377,140.6367931,134.2417307,134.3136262,133.7538716,129.7933531,133.0423253,133.1637752,128.9105749,128.3140247,125.8650755,127.8558872,123.5286336,126.5956701,123.3327414,123.32642,119.5301589,117.8389451,122.5308373,118.4484639,121.4255262,117.7406098,114.6016522,116.3198854,117.1350475,115.575849,113.2183444,113.7976823,113.4664127,107.5057175,109.6345845,108.6559991,108.5057187,105.459273,107.8162481,102.9854558,104.1362209,104.008053,101.6523956,101.0542145,102.5791091,103.2290582,102.2895109,102.266745,101.5037577,96.92060464,96.75805934,98.40450314,97.77138002,93.76900115,93.98270654,96.0681811,92.17968254,92.9149469,92.28920046,92.96067484,92.77680308,90.62965015,86.8736947,86.90556279,90.19774532,84.6741147,84.80552361,88.33658926,82.95457709,85.6220969,84.30485506,83.77519819,84.08862419,85.38182885,84.20814445,80.11983874,83.61958048,80.23287963,80.63994792,77.17234813,79.66637961,79.86386814,76.95644214,79.53650656,77.90402626,73.75355787,76.87357906,76.20616836,73.17996673,75.64260756,73.52464312,69.50323068,73.19195987,73.04774853,68.64549795,70.52653503,69.19624299,68.10375261,67.26332634,66.11867182,65.23867053,65.1206669,67.16941454,67.37413172,64.72003644,64.41718319,62.98970926,64.1467549,65.17372956,62.24409777,60.25290198,59.12166583,60.48973438,59.95178918
120001A,11-Mar-2000 14:00:00,173.471844,173.9076213,172.5110957,168.1096614,167.7959617,167.4093186,164.0546123,158.5832602,159.6374398,153.7532056,153.3003142,152.482474,148.9216621,146.7264441,145.7917066,141.9621317,141.4076274,141.4192145,142.2481332,138.832152,138.5601775,138.9277262,134.3013614,135.3124248,130.4116911,132.6661809,131.5232769,126.5588635,130.3474305,126.18456,122.273891,126.7698917,123.234754,121.080563,124.3287435,123.1054431,122.983549,119.2948022,119.7320215,115.8854777,116.6558922,111.8140657,116.9336917,111.3958412,111.173215,110.4605007,109.2820677,112.2421064,108.8320508,108.9452449,105.610526,105.9611815,106.4961797,106.370967,104.2836824,100.600233,101.6835356,102.2678386,100.789386,99.61395056,99.85213098,96.32324439,98.12755575,98.14002372,99.80618405,96.12994074,97.90726768,98.17325874,94.79762318,96.95174529,94.23753584,92.55991365,93.59935783,93.00047366,89.47793764,87.6225118,88.28441419,91.33577805,90.96965359,87.97616902,88.49309002,87.2447454,85.59836126,81.9722552,83.52121163,83.31306571,81.61434473,79.37649578,84.57226452,80.14407215,83.00268648,80.02310892,80.27981131,80.27094855,81.03531599,78.727834,79.68034818,72.74042399,77.66384026,75.09536647,76.99591787,72.78862784,76.00357266,75.65360622,73.53860125,73.71241668,72.11957762,70.88042113,70.74415402,68.57680482,70.16354459,70.20891439,69.86604703,68.73249274,69.62604566,66.53753057,66.43435636,67.83071069,65.93308107,63.18295283,63.13390339,61.44924085,65.43346648,62.64065287,60.66030619,60.75342189,61.22493435,60.10853536
120001A,11-Mar-2000 15:00:00,169.8578436,174.053325,170.526921,168.1471341,169.8405924,164.7950872,164.1576781,157.0553345,159.1098284,155.2447355,155.1424685,151.1413634,149.0042748,146.0540104,146.0234016,141.4564347,144.8108706,142.9595644,139.8025834,140.256136,139.6855003,135.4784214,130.8740676,132.762431,133.6326453,129.9621435,132.4271175,129.8924608,128.8133101,123.7401795,122.102092,124.7436303,123.8265239,123.3168004,124.2382953,123.0715082,121.0536252,117.8607552,119.3671501,116.7803487,114.1842444,113.350146,117.1439979,114.3381823,111.3274239,111.0484298,111.2884011,113.3317817,110.5794895,109.6516914,111.0228431,107.7447903,107.0980603,107.0972876,105.5566663,105.0221135,105.2823205,100.2578518,98.97070849,100.143878,102.4811889,97.69242868,96.37831066,98.12252071,98.28489923,98.36220809,94.15553899,94.76994395,95.80330829,91.87920761,93.48906053,91.32986046,88.994222,93.00206844,94.01040491,88.05673888,89.73756025,91.21621185,88.27740571,86.98387988,84.6875828,87.18553496,88.03608377,86.48522357,82.18714565,79.64144547,81.3660527,84.16070595,77.79819872,78.38383332,80.86213322,80.29508429,81.08614203,78.12208529,76.13852784,77.05361261,73.07973997,78.72548907,74.42945119,75.2453368,70.72640953,76.56892364,72.79463222,75.77546963,72.23294231,70.72678243,69.85370049,71.25559016,68.11577416,70.91977932,67.40898226,70.1146996,67.19859289,68.24072337,64.98718355,64.58243766,66.86419621,63.61130688,64.158437,61.54282492,60.11831546,64.91771327,64.44400001,59.41010936,62.49983388,61.56906752,58.68711216,60.09178698
120001A,11-Mar-2000 16:00:00,171.9348668,174.005445,173.9339824,167.9784024,169.1761704,163.76394,163.8288509,160.1405998,159.3577324,156.0376514,152.3820885,150.3483628,149.4367982,146.9195748,142.411888,147.024987,145.9738326,141.4243714,142.3576854,135.4429569,134.3037593,134.3246128,133.0717742,133.016228,133.4082238,130.302208,128.8313996,124.755554,127.9159731,123.9243754,128.162779,126.921749,125.0137901,122.5376598,122.578523,120.5255577,120.9666663,116.9953933,117.4029606,117.6922531,113.949619,115.0263099,114.411618,111.6657722,112.7251988,113.4181236,111.4599785,110.4187259,111.2178246,109.7991123,108.3934778,108.5109054,108.1273398,105.2186115,105.0139599,101.436565,104.5325576,100.3141352,99.23094862,102.0887525,99.10819045,100.1263402,100.0629574,97.29500676,95.07294191,96.32537505,98.11453032,92.22384467,92.95087781,95.20705463,91.73894513,92.90921133,92.84774104,90.26874996,92.90154037,90.49532865,90.39654046,90.39958649,90.04393901,88.23861993,83.69437665,85.65930113,85.1802756,82.6172014,87.63402018,83.22023049,83.9159919,83.90011738,81.92715087,78.44866632,77.97371609,80.14601742,80.30889551,79.84810959,75.56801475,76.64906856,74.93659979,77.3015986,77.9818031,78.45730327,74.133507,71.44771047,70.55399516,70.68407544,72.64114645,70.21271577,69.82554134,68.51040858,68.77964342,69.13453115,70.88483931,70.09841926,67.30675567,67.32984566,67.86742485,65.0828117,65.58309448,63.14139395,63.77659249,66.07845436,65.5909801,63.91708755,62.42161296,61.13544148,59.26626129,63.42220997,60.97934603,59.53472887
120001A,11-Mar-2000 17:00:00,168.7439149,171.0282196,168.8814609,169.5840231,166.6652655,166.4119634,163.5204362,158.1933749,157.9881595,154.2566791,152.9315186,148.4515703,150.3854346,146.9731477,148.5924211,144.7928747,143.7942135,143.3639051,138.0276805,136.3791504,138.6091919,136.788204,137.2747443,133.5442775,128.542806,129.130601,131.6355833,124.6927423,129.1009744,123.2242538,125.1458845,126.3133091,121.7836932,119.5456563,119.9264975,117.892316,119.4218201,119.4359542,115.5121366,118.2954338,117.3340724,117.1236505,114.9406539,116.7211825,111.3806391,113.0489514,110.0307995,110.4948671,108.0642036,110.5336983,105.9884252,105.0172282,106.6993514,104.153834,105.1618793,102.7673705,102.0231781,99.77801698,100.985704,102.8712146,98.94541888,99.75376795,98.2279097,97.3410223,98.5431685,98.80289785,93.46639644,94.84062297,96.14784194,93.59609381,93.95271537,94.33524547,92.6751661,89.86403914,91.55591313,90.39470865,87.39448246,90.14957643,90.45548412,88.13244396,83.2171551,86.32167961,82.29378741,87.16052107,81.66662732,85.57771391,81.54433301,82.61779726,83.03922156,83.76276052,78.94738383,81.10065178,79.82740759,79.67748812,76.10085495,78.09230726,77.38329875,75.3461473,78.44594871,75.6810563,73.12851685,71.27001236,72.06752179,71.32534296,70.47582115,70.11540757,67.31629764,67.49810771,70.4167924,70.80815961,69.31209335,68.03236168,67.96402423,69.8716981,67.24918946,63.55952461,67.72576468,63.75732455,62.61702422,65.39042464,61.86514724,65.01810256,61.94489194,64.18737013,60.38179039,58.2824567,59.31800791,58.79691079
120001A,11-Mar-2000 18:00:00,173.2630805,167.6710409,171.3273738,167.9681649,168.9157188,167.8454837,158.3855886,160.244447,157.1138609,155.5744033,153.7398628,153.1442629,146.1915274,149.2363688,143.0741848,140.8937477,140.3297581,141.6493826,141.487199,138.6372491,136.088108,138.565898,135.4922079,134.8409801,131.4452988,131.4788152,132.3494115,128.498655,128.5313693,128.3212788,125.6917741,123.7977736,121.4731271,124.6580517,121.7503002,120.9605822,120.6747522,120.2229591,116.546842,115.3255436,118.0374566,115.7177006,112.1460027,116.5076697,109.4538746,113.2681063,110.5704744,110.9252483,109.2516445,106.6893892,107.3922561,108.8651628,104.3551916,104.1324585,102.7596583,104.8858442,102.5091527,101.2931322,101.0652075,98.91372502,98.95285853,96.15796002,100.1373108,100.952998,95.54038473,96.9806764,98.08294915,93.41479514,94.43603012,90.69467807,93.87623123,92.04170237,94.32145268,93.39724243,90.90100172,89.9240281,88.06182816,89.83045882,89.4976266,85.17924448,88.80844678,85.22981819,82.85378297,86.32317306,81.50118364,85.85306226,81.36038312,81.0411589,79.02577309,82.7435669,79.45514545,76.93211162,78.79310478,76.89274867,78.02661906,79.87656679,75.51918618,78.34463928,73.79478092,77.95079609,73.13217561,71.04475748,74.26580819,72.0083946,74.85884233,72.01686641,69.26045594,70.13738699,71.0520661,67.48404121,70.32451845,66.90985002,67.53343783,66.03884029,69.13729152,66.25676405,66.11226118,65.46281452,65.27147387,66.57993317,62.44730363,61.5858436,63.8924726,60.95183061,63.72271813,60.42806838,60.33993255,58.53411709
120001A,11-Mar-2000 19:00:00,169.3281331,172.3635015,169.5217958,169.3063822,165.6463335,162.5696494,164.1110438,158.8857568,158.5665849,153.6951866,154.7164305,152.7710503,149.3925349,144.9961778,147.0336899,143.2691439,140.6822936,141.4722287,138.1410513,139.4033896,137.6179403,137.5227327,134.377049,134.1173615,132.1319273,131.4795416,126.3171578,126.9016407,124.1763313,126.7110931,124.5375269,123.4804831,119.0494958,122.9744113,122.1472619,119.248731,120.8451339,117.6291387,114.7890421,116.1728757,117.4746404,115.8857151,112.2577704,109.094631,110.5939684,113.7450418,113.3203257,112.665086,106.982748,109.8689512,107.7984579,105.8636308,102.7643296,107.9085974,104.4993618,104.9801641,100.3031759,101.0685236,102.4621194,100.0791476,99.98481685,97.05915584,100.9973989,98.10345418,96.95960723,98.93362488,94.4953778,95.60642546,93.45673365,91.74485057,90.14719587,93.7100167,94.17550418,92.92572369,89.31091627,90.42587679,87.96121821,85.83899796,88.26337237,87.49759558,88.55344566,87.3863962,85.96742741,87.72537356,81.95734851,79.66683343,84.96527494,83.25802437,79.23400846,79.78877665,78.93962454,81.72804914,76.18639748,75.45751681,77.84319637,79.06504201,78.46495996,75.06914667,76.55562325,72.32918735,73.35834079,75.30817092,75.59366848,73.53074435,73.6232665,72.3434377,70.58785774,69.98711892,71.8972165,68.31319495,71.02711827,68.24987463,68.78064596,66.37016642,65.15157598,66.28509781,66.24738855,64.77746924,63.66785326,62.92078642,61.737623,61.79890078,64.79669839,58.74437855,58.99069376,57.83105466,59.49832711,60.41669048
120001A,11-Mar-2000 20:00:00,171.6169512,171.1363503,171.5995239,168.3391839,169.6214913,162.7083556,162.3512461,158.2041705,158.2622095,155.8909298,154.6706235,149.1307779,151.0892548,147.2452715,145.2169793,142.1804221,140.9834665,143.2396699,136.3237982,136.4113401,136.642445,132.2590914,131.6174911,133.9566323,130.2786555,129.1651023,129.2256907,126.8102336,129.7088392,122.7116931,125.5027594,127.0011044,125.2743212,123.605362,120.7040206,120.8469041,119.610415,121.5602729,115.0991841,115.9660163,117.8313215,112.1602328,111.4468454,111.2768835,112.4423196,110.2416031,110.6661029,111.9583294,111.0682796,109.1484775,106.037264,108.4449797,108.8530696,104.9860097,107.1529615,105.3027877,101.8628324,103.4038259,101.8014706,100.4291874,101.1874173,98.88596862,100.7636769,97.62682701,97.77916509,93.74289977,92.58664212,92.04824218,93.10566949,94.12550214,92.11242787,90.09163832,91.94147106,91.74501472,90.87533362,90.08082257,88.42950149,87.67289781,86.73770565,86.20930497,86.8637747,85.45414951,82.92319738,86.05183957,82.42068802,84.94731377,83.37803993,80.05513664,80.52278635,78.93768261,77.44068278,80.50444049,79.67887318,77.53402851,76.32252133,79.22256041,77.08704054,74.41337486,76.32514256,76.14508648,76.98717808,70.80515392,73.79308338,70.91457821,73.90756575,70.50498842,72.67724912,72.44918957,68.3608812,71.58261018,65.92537668,66.60553136,66.23558298,64.56133623,66.17175993,65.14976057,63.63461461,67.74956585,66.37805477,65.75049182,64.78511104,63.64457027,61.46905245,60.21820272,59.0876017,61.15633092,57.81348325,61.28074953
120001A,11-Mar-2000 21:00:00,168.5423585,169.6428196,172.1009621,167.9400406,167.8678149,165.3478497,163.5427703,159.0885207,156.9651332,156.8211809,150.9055546,152.5916247,146.8305464,148.9631781,142.4290732,141.0575571,141.6958087,140.7378511,139.7301671,136.0447736,137.2570662,133.7961938,135.9642716,131.3735476,130.1683972,132.1098087,125.9388587,126.7372338,127.0796082,122.6577124,125.060555,124.0246904,122.0592673,120.9988746,123.1338534,117.8239027,120.408948,119.7392105,117.2922411,115.6229335,113.9267921,115.4450051,113.2017029,110.2351064,111.4881497,108.4045008,108.6491879,111.1315445,110.1402128,109.7026682,110.216537,105.8960142,106.8216296,105.1414437,101.8696187,102.1735467,105.2009761,104.0706331,100.8394832,99.6591659,99.18426645,101.1535603,96.04398202,97.06708284,95.72907731,92.3824916,93.80584921,94.13824883,95.50802593,92.14706136,92.62439076,93.67722762,90.49001905,88.78599104,92.29050612,88.04250721,86.88209942,89.48774929,86.96855206,83.89145126,87.48084546,82.43499843,87.7330328,85.46758725,82.20763655,84.64539788,83.71660258,81.41785404,84.5323714,81.8815238,81.03824951,78.74768807,80.10153305,80.25905605,74.84101857,78.62046728,77.37790276,78.62872258,74.68394185,71.50153991,72.96372084,75.57200818,74.9706578,70.47334929,71.59241834,68.94518686,70.31369137,70.61795259,71.52586894,70.60638913,70.96971378,67.65748424,68.96311208,67.79190937,64.40574386,65.52955473,61.96027524,64.02473158,64.25686,65.22973699,61.08844312,62.35502881,60.75347334,60.86078334,63.18399406,57.44126085,58.2593808,60.69031518
120001A,11-Mar-2000 22:00:00,169.3526607,171.6431267,170.2730873,167.5780332,165.1662191,162.317942,159.2871711,161.7933565,158.2203319,154.2638048,151.0847179,152.0233608,150.1685925,148.2904142,143.787204,141.2586923,144.0830848,138.5650408,137.3938287,136.5865174,136.5081341,133.7817395,135.6590131,129.1191571,130.8369079,132.1434697,130.1474662,128.3662833,129.2315973,128.9569708,122.8413297,125.0748561,124.860279,119.2288088,121.4165124,119.1958216,121.4825475,116.0288308,116.2945993,114.5116465,115.9191389,117.554289,111.153933,113.4926305,109.0260929,110.178965,108.8997545,111.6756852,110.0029051,105.6777555,107.6460474,105.4287522,101.6787797,103.8236108,101.5520066,101.2353811,104.2499132,103.68976,98.63421355,101.2333476,102.8343381,95.9054118,98.33317056,97.00921052,96.2156602,98.23243916,97.86276256,96.31806692,95.13266927,93.06624835,93.79914849,93.64537844,92.94146203,90.73761366,92.61384062,89.19081208,90.15658774,88.50330954,86.4228526,86.98291168,87.80676652,84.26844099,84.98209357,82.58194139,83.21937239,83.22412606,81.17591179,80.0279712,78.56491092,82.7696111,82.35451828,76.28559652,80.63633047,75.81228009,78.32363822,78.56745105,78.01797543,75.56566802,75.97784011,73.33588546,76.85387302,75.36593909,70.4585682,71.36734737,70.94015723,68.6949633,68.03943969,67.40055087,70.87172072,68.10266675,69.4162892,67.51438898,67.77579569,66.93531525,62.89690032,66.46593315,65.18613449,66.73292686,66.30381388,65.65115605,64.89718556,62.51422162,62.40274494,63.76500046,62.06264966,60.72115561,62.1027195,61.36799109
120001A,11-Mar-2000 23:00:00,167.5440471,172.3752897,171.4791923,167.4434311,167.3325498,162.2792437,160.4260613,161.3853284,154.8265369,155.4673031,151.9957575,147.4043735,147.0421038,146.0824447,141.8913477,141.450228,144.3673616,142.4066027,139.4077101,139.8137934,138.5791378,134.5560536,133.5704931,133.0699243,131.0732359,129.0314509,129.7135775,129.4605845,128.3846396,127.0310756,126.9733469,125.1724159,119.7853479,120.4347896,121.4710034,118.2090933,116.2359711,117.3709419,119.709143,116.5216776,117.1036732,115.4594983,111.1532787,110.5991602,111.9044799,112.4228898,107.3001574,108.0488659,109.5043149,109.2423288,103.7505696,105.435936,106.9025316,104.248829,103.9931735,103.2340749,100.0277349,101.712053,101.8187098,100.128443,99.01803031,100.7404513,100.6079466,96.66619386,98.47154898,97.54241923,93.5266271,94.97866918,92.74295672,93.21445814,93.27646237,90.90429158,93.54697207,93.52507813,91.33077081,86.3204926,87.17124634,86.61388803,89.34075146,86.23391302,86.0806862,85.3744585,85.68469236,83.21097126,81.73869482,84.6815209,85.15529475,81.40985126,81.43175605,78.890616,82.43289185,81.77486926,77.12765437,80.90067239,74.22699706,78.05695898,75.13724082,74.83377473,73.85367785,75.98998923,75.38968751,76.53165212,73.58997413,73.02907118,73.31341428,68.20441353,71.69909144,72.77024852,68.01498002,68.70949492,71.12316302,69.2737901,68.9358686,68.43100105,63.74025382,68.84190624,64.0401244,64.65702456,62.71874892,66.09697252,65.33361816,63.53583282,60.69413592,61.69947434,61.50124219,60.4652033,61.80170489,60.57895658
120001A,12-Mar-2000 00:00:00,170.4229848,174.1339239,169.9781303,169.9841368,169.889147,164.0201059,159.2101774,157.5540756,158.3560883,153.9667578,150.6641903,150.9188199,151.7034335,147.1087379,147.2761561,144.6262701,143.8313105,143.9290796,136.9015423,137.8799854,133.8342549,134.5944897,136.5879048,131.9044931,130.1626438,130.1475866,131.6794633,130.1862442,125.0328185,123.5832368,127.647945,121.2298468,123.7542204,122.7978408,119.8992626,123.21247,120.6461488,118.3018424,115.6818147,116.9907099,117.6351517,111.826832,115.7190922,113.2235513,114.384409,108.3774733,111.7979169,111.0794836,105.8465899,107.8335252,106.5867152,108.4293635,107.5405915,104.8117619,104.6861388,101.0420163,102.7770905,99.13488748,102.3181299,100.5305245,98.19299703,99.44977596,100.4317155,94.04993394,98.96302589,97.62231162,96.90734684,94.12386592,92.22636909,92.91068539,92.87719208,91.96147975,92.08552755,91.17947473,92.13739263,87.35481215,86.71631716,91.0008664,87.52583141,88.01417068,88.87862887,82.52464282,85.57135761,86.16497014,84.96729969,82.31774272,84.68652617,79.48501662,81.83303969,80.30786421,82.46530881,79.14728853,80.6895354,79.75546065,78.23243738,78.02733257,76.54491768,74.19215978,74.26606834,77.17831257,72.96279634,71.77614373,76.20157705,69.88025335,71.64232769,71.51075941,69.9157149,67.80247278,68.50300717,69.11084179,68.42748467,70.29813054,65.28190815,65.37856179,65.90843858,62.91850456,67.88440197,65.54653453,62.16225984,61.02202709,64.76276258,64.55903949,64.74272073,61.51995664,60.62603551,61.51204423,62.97154031,57.22754529
120001A,12-Mar-2000 01:00:00,167.5713801,170.9309163,169.1017199,165.9555022,163.9641236,165.3558303,163.5392356,156.3709971,158.4578204,155.9073066,155.2353528,147.2456899,146.2792291,145.4812765,143.7869901,143.0513671,143.0409448,138.7811863,137.1119395,134.806676,136.6203719,136.9277549,135.5244663,131.6327719,133.205299,131.4186084,126.0545205,124.6030537,126.9932933,127.0216448,123.1625569,126.4892515,121.3600915,121.9459878,121.1620896,122.6685033,121.0273888,119.6799576,115.1894722,119.368702,116.9739967,115.7633338,114.1166408,111.3307115,111.2722596,113.9944577,113.2912859,108.7574956,110.0118071,107.9671751,103.962217,102.9451183,108.4039924,103.2403069,105.7319991,103.076986,101.9248053,101.4552473,99.48363938,101.7533681,101.6886348,100.4751954,100.2188803,99.36625109,99.48595101,93.95639581,95.91044272,95.55681571,96.05873672,96.41147576,94.27499295,88.76154623,90.68082867,92.43350312,90.38749124,90.32578061,91.43155382,89.67522104,87.06460133,86.1246347,86.81341244,86.43165998,85.75257882,86.08994326,83.70036977,83.04230322,84.41458322,84.25984942,83.95606232,80.82007338,78.60336088,81.89256343,78.40475389,80.21148649,79.56090819,74.32863021,77.59234001,73.32375518,73.02201914,75.96120796,70.78574942,73.15667464,70.69689754,71.21620051,73.53778174,71.98994267,69.36304879,69.15180909,67.95072272,68.50179985,68.88045969,68.0501186,69.43064704,66.05505099,64.57837653,66.98807902,67.80839409,63.49961193,63.94494485,64.02694564,64.54944029,61.05513611,63.45454245,60.85212119,60.54533986,59.9449204,58.25738519,57.89653387
120001A,12-Mar-2000 02:00:00,172.3915616,168.6485555,172.4156347,171.1931951,166.0150779,166.2967927,163.4222135,161.6449391,154.3655245,155.3458663,155.2086557,149.7711444,151.1568119,148.3321771,143.5217194,146.4345796,139.9626268,142.8136445,141.484563,138.1436916,135.6094385,132.8485279,136.9981078,130.532686,130.2399378,131.7199181,126.776411,130.2572837,125.6332072,125.9309444,128.2955864,122.2352091,123.0511336,122.7874977,121.2906072,117.2183019,121.3595969,118.218305,117.4717622,113.8858336,114.2459024,111.0315513,114.7771075,112.4117987,113.5107908,108.2163204,107.431342,108.6531124,108.6521431,110.2251487,109.3578789,104.5641397,108.2020861,104.3495148,104.8951548,105.4147558,104.1024151,102.3232552,101.4308308,100.0705417,102.060392,96.60918923,95.90677896,96.38818787,96.06658916,95.9043994,98.80225939,94.48209274,93.0749773,92.63443049,91.22802425,88.31164605,89.06975674,88.887982,93.24381534,89.50527849,86.28274927,88.68826026,86.30087671,89.21434437,87.07898283,83.36309397,85.00783232,82.27143795,83.13207356,80.94243977,81.50867251,82.02113853,81.97090338,80.42676283,81.67654096,81.93360765,80.26706571,76.9243022,79.63392595,78.00721576,78.56557938,76.85379026,72.45291325,74.22840418,76.15280989,75.31933854,75.05613999,73.84846893,67.98535393,71.18140549,73.37856029,68.2129662,70.39449423,71.31021277,66.28578586,65.51423431,65.56771201,66.21559404,68.09042721,64.855732,62.17094724,62.2093134,66.45208295,64.57239991,60.54262948,63.22929223,62.29317904,61.58147013,61.03443597,57.9369824,62.0727064,60.93661789
120001A,12-Mar-2000 03:00:00,169.3777191,171.1011487,168.2875254,169.7571612,166.5500417,164.0832344,164.7403543,161.2543528,159.9306826,154.616939,150.5789571,148.9006136,150.1166648,146.1891403,147.9017688,141.5724871,144.8763808,140.43709,137.3303542,136.5929233,133.6191572,134.562598,135.0562694,133.731285,133.803902,129.8427906,127.779299,124.5582805,129.1007461,123.0352097,126.9508613,125.2478043,123.063802,122.4540867,122.0124583,120.8066842,120.9131522,116.2257573,114.2539736,117.3355881,115.9660229,113.1281871,113.3694463,113.9407166,112.1721659,112.8977993,110.8865265,112.4610442,109.6287434,106.8258063,109.0225047,104.9908653,102.3626162,103.953643,103.8064596,105.0185746,104.3906792,100.4239912,103.0931365,101.5321204,97.04094362,96.79754126,98.42057538,97.65029964,97.9516931,98.03923912,97.37609475,96.39320702,95.85365369,95.35445871,91.95106682,93.40521725,92.0817741,91.2513334,89.54284735,91.40647562,90.10367306,89.15890779,88.66589343,85.17408097,88.8017957,84.2520967,81.64778116,86.01110839,83.18585142,82.22849613,81.83143495,80.18138722,83.6988449,82.07581293,81.12586772,80.54736375,77.94527693,75.25750009,76.44415333,77.35425775,74.02735717,74.73108402,75.58564086,75.48933709,72.79499892,71.093475,72.75709955,69.41272488,68.52367696,72.60008291,68.41953564,69.92371086,68.61167179,66.52013478,69.29923747,69.82348716,68.21153303,64.5275592,69.18616838,66.08804183,66.62777773,67.26597492,64.43659078,63.61976972,61.98069766,65.25399342,59.94786664,61.12528822,59.24679205,62.14890632,59.88669139,59.53917596
120001A,12-Mar-2000 04:00:00,168.3311955,173.8035933,171.6889283,169.0427657,165.6738621,164.6624569,160.4277753,158.1729734,158.0313243,153.0712644,149.1204965,149.7590858,149.4924091,146.3333036,144.1206327,142.8994538,142.2901436,139.7002575,140.486618,138.7462089,135.8989184,132.2692647,135.6126641,133.6253815,128.7714545,129.9630018,126.9341337,126.1490262,125.1754453,124.5382528,123.2731047,126.1124697,121.1714924,119.4724331,120.4233966,118.1572916,119.7415423,113.8867763,116.7158448,118.0100245,115.8842513,111.9144381,115.7462907,114.6256884,110.7330309,112.6805111,111.4124355,106.0587875,106.7124333,106.0592699,109.8068948,106.0272795,107.8787059,103.4759243,104.9674976,105.1958533,101.4672386,103.9706623,102.4496693,103.3951724,99.44300107,100.7374018,98.8646447,100.0829257,95.12489082,97.13658394,97.23047534,97.36162732,90.80939962,92.79630686,95.33287783,89.19543714,88.53170443,90.62246171,92.3053497,86.34436264,84.46372,89.25415722,88.23668132,87.48570399,83.08590019,84.20327855,85.74011349,81.26019042,85.52284544,84.54823833,83.37750502,78.90132547,82.33882267,82.27636287,78.09461731,77.20473502,79.87570884,79.07164583,75.36887061,77.02417692,77.08766864,76.97232085,75.14071921,73.21351379,72.15143789,74.99618198,73.44252697,73.60566803,72.49810029,71.50669757,71.70536477,67.34497796,70.33429778,70.46758603,70.85631787,69.0982534,64.16977329,68.09289815,63.69191303,66.71104309,64.89305493,60.96517276,62.2663588,61.46141184,64.02339278,61.26535335,63.18981576,61.66721172,60.01969694,58.90764252,61.91326969,58.31988324
120001A,12-Mar-2000 05:00:00,168.6068077,170.423207,170.3207861,167.6083798,169.0190566,161.0656892,158.1845057,158.9114416,157.18231,154.9692352,153.3171333,151.7529018,151.6509876,145.7505319,146.6186964,143.4248032,139.3450825,140.1847265,140.8059183,136.2839942,138.116766,136.0038159,134.5562442,130.7497986,129.909404,127.4485121,128.6806737,126.6301775,125.5306583,125.6975919,126.4882712,125.5916428,119.2800894,123.1316385,122.3893239,122.9557402,121.4385215,116.2228703,117.2876003,116.5470884,115.095721,113.5454957,113.102701,112.993172,113.7872519,112.1239938,109.5721876,110.8398092,107.690252,109.3319249,106.4009112,107.2467436,105.203582,103.3814937,102.0018474,102.9743748,102.1621499,102.4166488,103.7050752,97.72282019,99.56730063,97.15544549,96.52573328,95.3537214,97.05970969,95.3294851,91.83334107,94.32435247,95.91003431,90.60263183,93.55318627,93.00577755,89.95759594,90.20408204,88.9732713,92.4554181,85.23385486,84.07501146,89.74009599,88.63683344,88.70862937,87.1167601,84.29937292,86.66281522,82.88096084,84.60628995,79.08246565,82.04995364,82.18431251,80.51070026,82.15783311,79.72185749,80.4999596,78.5068872,75.3639333,78.89424168,77.26923686,73.78256003,76.39773481,72.80882511,71.42158284,76.09523943,70.25739444,72.5557239,72.50367578,71.57740744,70.50367454,68.87596655,69.63503632,69.17982777,65.93523139,67.74211546,64.59307168,63.42450636,66.45389536,67.5913648,62.95826979,62.48034505,61.31637646,64.03054376,63.70961147,63.57650158,59.75037978,60.4595435,60.81291959,61.05915321,58.53907103,58.128565
120001A,12-Mar-2000 06:00:00,169.131215,169.5569276,172.5604021,167.8968233,164.1235934,161.4083429,157.9627097,159.5573499,157.7405669,150.2011016,152.3719789,152.0119486,150.236807,144.9988583,146.2309899,143.0297539,139.182864,140.1180075,139.6848776,137.9114892,137.5275201,137.0579802,132.4841109,131.2359706,132.9277794,129.9890389,127.7303664,126.6693721,124.332537,122.4869198,120.979477,121.5767887,121.3492611,118.7531,118.3491864,118.637,117.8529239,118.0429384,117.689142,113.3636017,114.5500728,112.7848429,113.1586354,114.0265225,112.6992565,110.6563255,110.7170929,111.9381054,109.731265,108.8360167,108.7658384,108.632335,102.1743081,102.6914872,104.6132352,104.4459491,102.0569278,104.0098066,99.49771028,97.34384554,100.8797779,99.27443915,100.20381,96.99452783,92.96754563,93.84091573,98.38727474,92.10059686,91.98059963,91.17847012,93.21231155,93.40496553,89.90567257,87.46271147,87.37765007,88.51344024,88.36424054,87.73598006,88.85583997,88.57841421,85.74010475,83.16468481,86.49971079,83.51199797,82.26764591,84.10716554,82.12294774,83.85772501,77.84268797,80.87772807,79.25343506,80.68032516,81.22786495,80.14137457,77.96804171,77.20341809,76.45456427,73.06465183,75.3034892,72.67389411,76.54840832,71.2918749,73.88077036,69.96404784,74.28512775,71.25784127,72.50515449,69.26726772,69.79531282,68.80034282,66.82199298,65.78644267,68.21425724,65.72141787,65.23200026,63.18407801,67.07068395,64.50774693,61.99701279,63.82403169,64.87992484,64.52802614,63.57440072,63.42525184,61.01903851,58.44455296,59.82147151,61.15130663
120001A,12-Mar-2000 07:00:00,165.3618973,169.036084,173.7111117,169.8577682,162.9459068,165.0238043,162.3162451,158.4726563,156.8876545,153.4263025,151.8859812,147.8287365,150.5121676,148.0579094,143.4501889,141.619395,141.0259431,137.6353244,137.5319181,136.0023897,136.1630051,131.9569303,131.5992203,132.1498684,133.1377895,132.2742412,126.8166877,130.5781444,124.0130668,122.3000001,123.156958,125.7352422,122.672892,122.7695114,120.6510445,116.6912556,115.1758811,118.9267928,117.9941325,115.3455676,116.469249,115.1938167,114.4498923,113.9554346,110.6667301,110.0782494,110.6969616,111.299087,108.1930366,107.5659114,103.2687654,106.2462955,106.7112831,102.7439625,103.901192,102.3562122,101.3081281,102.8512403,99.434158,102.5865201,101.4267711,97.82965542,99.59726001,99.42288489,96.85943419,97.82180193,96.34696515,95.13497388,95.1450403,95.27644752,92.05754461,89.32816471,91.76148965,91.48790842,87.76473335,88.61355468,88.52245001,88.08675975,89.24925953,87.05391608,86.85678824,83.65089067,86.20096261,82.35946978,81.50137881,81.73286949,82.24499069,80.89021069,78.90858799,77.74193559,77.29244443,78.9583125,76.41095479,76.78665159,78.46685292,74.43748666,78.16109926,75.68868756,76.34121163,71.37760618,72.76780529,70.75043144,69.73391029,70.78031553,73.41748114,70.98140588,70.0536102,66.57128413,68.69658722,69.99805444,70.06107247,65.65079846,67.33677222,64.02894706,62.25050121,64.62221126,61.99284017,65.69154561,60.65191083,61.87750133,61.69545975,62.92899065,59.44963085,60.80019716,61.2492741,59.92391247,59.91606878,57.4017365
120001A,12-Mar-2000 08:00:00,168.3146033,172.5466267,171.9385447,170.7944362,166.4746874,164.9879562,160.7985999,156.7186628,157.6380795,154.9534532,151.849221,149.4944786,148.4115045,146.8894496,147.0952695,141.6553894,141.6410611,142.5915621,134.5734646,138.7402042,134.5314409,133.5173473,133.6454281,132.5250633,131.6783638,130.8879494,129.5908256,127.6873633,128.8678459,127.6689538,123.6345085,124.1125321,124.27865,119.3924104,118.2924662,120.0175045,118.9162332,119.1980421,118.1911036,116.4959239,115.5616391,112.5510925,113.6264456,112.7625041,113.1337781,111.2364115,108.1833214,111.0905569,109.9390237,108.8700172,109.5504021,108.9894746,102.8668694,103.5653065,100.3677212,100.6067673,104.8922795,100.5699687,101.3353086,102.60283,95.60342894,98.70456172,100.0920001,96.44838057,94.31740865,92.13518959,97.20165085,90.96518312,90.86402052,89.76346973,92.08782059,93.48744512,93.30502505,91.76975419,86.03596474,87.96862475,89.98318913,85.92971081,84.04716884,88.46492316,83.49442234,83.09463179,85.39961178,83.06946788,85.85890543,85.53069032,84.35548018,80.46327249,81.90633949,79.44558097,76.54213251,80.65291753,77.41685547,75.2546185,79.1883953,77.4737444,76.91199753,74.55838347,76.22359,70.93008572,71.5886325,74.73788807,71.35216598,72.29553495,68.72261953,71.33585595,67.37294573,71.48207517,70.06935742,68.21367497,68.00934503,67.86373115,65.80748998,64.04236276,66.90103446,64.11146699,64.50371745,66.92180626,63.29711739,61.57114293,60.84404194,61.16419155,61.41533888,61.29094356,57.97786196,60.446952,58.66049121,57.86022153
120001A,12-Mar-2000 09:00:00,171.2770277,173.4408299,172.0067826,165.5312741,163.174425,161.7180447,158.9701574,158.7967472,158.4308184,151.7662696,150.0936637,149.9292169,150.1417284,143.2797629,144.4447793,144.3686419,143.8665686,140.9255321,139.31318,134.9870167,138.2850681,134.6719409,135.5874704,132.9866925,131.1517525,130.1882096,130.8383317,129.5789351,129.5696326,127.439117,127.0357756,121.9386852,122.3542674,120.5817429,118.953154,122.1027985,116.3204785,115.6645423,118.4030429,115.311151,112.2965312,112.0111028,110.9154978,113.1534175,111.4502466,113.5662533,110.2418654,109.9783013,110.4447448,109.1094093,106.1931628,105.6830252,103.1097965,103.3241866,103.3649572,103.9628378,101.3942338,104.0712011,98.42375023,96.98506481,97.72323734,96.30417647,95.87817029,98.75460127,97.44899662,93.61138921,93.62727918,92.81416639,94.01741175,92.00276547,93.84806054,92.67367248,89.04201784,90.86521712,89.8139714,88.54511884,86.61551486,86.57423539,88.5157678,84.46898509,83.35379626,86.15517431,86.15212515,80.45918431,83.31663319,83.51844823,84.07349836,80.56286275,79.66269282,78.47820566,79.78175553,77.70624647,75.9321647,79.03578111,78.56466473,73.64799486,74.15470138,77.75916875,75.88871767,73.42850253,70.45094127,73.02935229,72.26505729,71.09968413,72.05937158,70.18197449,71.86989857,70.82315027,65.38884247,67.33404994,67.08930435,68.81694235,65.14338495,64.42542494,62.36562769,66.23185447,63.4638836,64.20424299,63.88696924,60.46154163,60.62760817,60.7246677,62.48239404,58.31890937,61.66309656,62.32296014,58.48764876,58.4505768
120001A,12-Mar-2000 10:00:00,171.692403,166.6231933,169.2345061,171.1191223,165.5008797,164.0274737,159.9830515,159.2777069,156.1092111,150.4955462,152.1925837,149.1817536,148.6208956,147.3211811,147.6637576,141.9452195,138.1342499,141.0545722,137.7807651,137.6905539,138.5132954,132.4944016,129.8663455,132.1355407,132.8886911,127.6248648,127.6981239,125.4820329,128.5402487,125.102025,124.8665416,125.219721,119.1929074,122.4550664,122.1560753,121.037918,119.1331447,115.7896392,117.34337,114.2392956,114.1836718,111.3741584,111.007938,109.5432996,112.398981,109.9434008,110.0824729,109.3978319,109.8506785,105.2123126,104.5995028,105.872665,101.4885084,102.5859448,100.829022,100.1530786,104.0408247,98.45806063,101.6911888,100.039014,97.80182489,94.73493458,97.52213238,93.64725388,98.43191063,96.57431023,93.54850551,92.83995053,89.91541054,94.27215118,94.70774921,88.68950895,92.9033272,91.217045,86.5807121,88.86412249,91.20795083,88.13484717,85.26149748,87.72933277,84.10597734,83.45091331,85.25219203,86.2661868,82.7256377,84.69934168,82.50896158,78.6629453,78.60398877,81.38360649,78.04948075,79.71917165,80.47953711,78.37829978,73.68493531,75.8176292,72.96569452,77.54725589,76.26852791,76.10486042,71.32152526,69.74737556,73.22508341,73.20404354,69.0604101,69.11731656,70.17741217,70.03147022,69.77054419,69.44557351,67.36936317,66.14264266,64.97892138,68.55925046,64.45492587,65.38475773,65.39598657,65.1619429,64.92314878,65.53529396,61.67248937,60.29165804,59.41204068,61.45342271,58.68350664,59.41454564,58.72123036,59.56396201
120001A,12-Mar-2000 11:00:00,168.6762603,170.3166357,170.1003898,170.7019129,166.2667267,161.9628848,160.0661975,158.9452601,154.5472425,153.8582635,150.8434808,147.3406434,146.4995316,141.7719575,141.607736,142.9667421,142.458137,140.3878841,138.0978074,135.1903383,134.8953981,135.7139584,131.7749949,128.0728972,131.1259255,128.8997794,129.3822726,129.8366351,125.5320745,126.8823064,125.4722762,123.9868307,120.0878162,117.7837425,117.6919289,118.2679036,115.265853,116.3584184,118.4078481,114.8782356,112.0864516,111.4662992,113.7974975,111.3084932,108.539892,108.5399478,111.2988353,106.2013594,107.0292579,104.3062343,106.1877325,106.7000847,104.9791487,106.7745546,103.8806127,102.9657108,103.3611036,99.06724509,96.94912561,97.98105149,97.4099105,96.78110214,97.49306336,95.6398115,94.26198173,93.62661602,92.25675189,95.27746902,91.17555191,93.94434817,89.7348614,91.11369641,86.89984486,89.6026491,88.51936274,89.31772622,88.18758949,85.31819136,87.83087256,84.90857843,86.75689339,84.21695517,84.71471909,80.99173983,83.02979928,78.89396006,83.19167745,82.36702311,80.94710978,80.31202461,80.84310732,78.40115811,79.48251878,78.27013856,75.2810053,74.95910705,73.81222884,71.14331902,75.08272974,73.47670679,71.13465846,74.47192043,72.50319015,72.84088865,68.03968895,71.10541274,69.15145667,67.44291046,69.44551013,67.66738589,66.53319146,67.02203429,68.12991703,67.39778864,62.00147579,65.4170793,66.71310294,61.08832082,64.44209027,62.17638544,61.57534271,63.4291526,61.44063007,60.03515116,60.19492978,57.80164117,61.25362235,59.25804302
120001A,12-Mar-2000 12:00:00,166.3328938,170.6146656,166.7233927,167.1866535,165.7626826,164.2294549,159.1606366,160.1691568,158.0338019,152.0474705,149.6343727,151.4054745,148.4030467,146.9861792,143.5852579,139.4230117,141.3692599,136.6128032,136.0039419,134.8542628,134.2261856,131.3915275,133.277212,133.9120154,130.6921006,128.1334515,126.529831,127.5492023,126.8197158,124.7590752,122.7696395,119.7650148,123.2367101,119.4120944,119.2310075,116.2568916,116.2725508,118.3134512,118.2227649,113.1064431,113.2236268,110.4937972,114.1824661,112.8511683,111.4185835,111.7560276,108.9116621,106.4800869,109.8599568,108.5661462,105.5389286,106.255066,102.2420666,104.555952,101.8631105,104.2630509,100.4345543,99.09483045,101.369477,95.70916672,95.51516415,100.0037736,97.99030539,95.65930415,92.83186346,97.64848307,95.73869908,94.0402306,94.65990145,90.70316417,93.18191133,91.08369118,89.77957684,92.40718472,90.16745959,86.06682727,89.63759993,86.16887585,85.97475567,85.72167174,86.83241472,85.69286578,81.95084866,82.80011217,83.87396858,82.3306101,79.14944624,78.87464402,77.44353097,80.15318502,81.1716072,78.7435733,74.8387798,75.60421797,76.99940612,77.37659276,74.03650883,74.0243365,73.52645966,73.69504498,71.83902723,70.10233679,70.23731316,70.24715849,73.52607564,68.9818407,69.51712248,67.73489282,69.57873937,65.82363645,69.77732642,66.31695774,66.30143404,64.93832007,62.6232542,66.93225819,65.80842669,63.25726176,60.71203714,62.93760843,60.24556686,59.62475994,60.29402802,59.06980321,60.11312943,57.61500458,58.94051559,55.23681341
120001A,12-Mar-2000 13:00:00,166.1201261,171.6332573,172.371403,166.316423,164.7310521,162.0831824,160.1109844,158.7761231,155.6170176,151.8555483,147.9716392,151.0131404,148.7964159,143.1746721,145.8101176,144.1349443,137.778842,136.6307215,137.7705763,132.333983,132.680575,133.9907467,133.0943967,133.175519,132.5065369,128.6190297,127.3552321,127.4445174,128.1545121,121.8337897,124.6375255,119.6781915,122.4812072,122.3412113,120.6619561,120.8098436,114.5513892,117.2708931,115.7625905,115.3960496,113.5545238,110.4587415,112.5346775,111.8872822,113.3305186,111.4892699,106.2193435,109.9850308,107.3047989,109.622452,107.2352234,106.2260971,105.1998428,104.6292056,102.9652755,101.7298092,102.4745359,96.58716774,97.37811353,97.76837386,97.70618713,94.91517085,93.86006765,95.07952925,94.62282553,97.01567486,93.29220396,95.28592745,89.69071997,90.04179344,89.19599008,93.13750741,87.75831267,92.04270714,91.41351452,84.97774961,87.50911111,88.06803802,86.40350805,84.15669795,86.0309098,85.23671514,83.35916801,80.98408411,81.4040657,82.97161979,82.68408311,81.69895976,77.91584696,77.67747857,77.68537196,76.7202261,76.35006064,77.32992224,78.71692162,75.04184261,76.0382036,74.66740233,70.94345608,72.29304559,70.16044736,73.50049776,71.51715124,69.31219677,73.11820132,70.49312672,70.0560516,69.2248019,67.84101731,67.73447369,66.67107414,68.32021287,67.90579866,63.45789788,65.26785559,65.96078927,61.54141194,65.53693594,61.22811898,63.46523058,59.79973832,59.2018565,61.68230696,60.78304982,62.26103341,58.66231903,56.83842539,57.49454492
120001A,12-Mar-2000 14:00:00,170.2641928,171.3088592,171.4497195,167.8919847,165.3199264,163.0237584,161.050805,157.3674162,156.6016777,150.4807554,151.6917104,149.1292783,147.8090189,144.7827514,141.0868809,139.492134,137.3863647,137.4508746,133.6226012,134.9261424,132.1128535,136.2424119,132.7476724,133.6781288,127.9590079,131.193806,128.8163276,125.4231817,124.1162385,120.4278238,126.224939,121.6666784,118.6426678,118.831566,119.5371393,119.9989167,115.651609,118.4844516,114.6367313,116.841188,114.4101089,110.8631807,110.5457753,111.7238959,113.1343266,110.6864117,111.0883174,107.9898979,109.3898278,104.8025323,105.6615428,104.5312251,102.7512405,102.112055,105.1642603,101.6234387,102.4487277,101.9627743,100.3620299,96.16291078,99.60863851,96.0916184,99.95472801,96.7446305,95.24285765,93.13038536,96.14564519,93.99285095,89.7126562,92.7324938,89.09209128,88.34816934,91.35857271,90.7765612,85.47314562,88.88777528,84.87402322,86.84100121,84.87499492,83.34490435,84.97426056,82.58484428,82.30665548,84.98254145,81.31300846,80.34584095,78.10133639,80.45029958,81.78527984,78.3038329,81.36627804,80.17703257,74.19818241,79.31025486,72.72780496,72.25456141,74.7672639,73.54123367,72.28811026,73.7990558,75.2194165,71.17166933,73.40467187,73.603651,69.76062567,69.41052203,70.78551445,69.70429412,67.06811548,67.11419863,69.04476304,66.71903674,68.44177527,65.1709837,62.57908522,64.2632872,65.80500522,60.48573635,60.9910289,60.2209597,62.85272082,61.00730856,61.34100504,62.03735291,58.97772912,58.05936634,58.13249118,57.3250636
120001A,12-Mar-2000 15:00:00,170.3567599,169.2989477,167.6170424,167.4432222,166.4633404,164.8735258,160.5987102,155.7161196,155.3436163,152.8223035,153.4247529,148.9174631,148.1824587,144.8119929,140.9378501,139.1983807,138.6412041,135.718761,138.7176768,138.1812491,135.2245903,132.2437653,131.6863227,131.4957884,130.8949172,128.8137303,129.5824371,127.1337619,122.1829185,123.2502727,123.3161485,119.4608783,122.0021514,121.7292572,117.4214354,117.5418835,118.1567338,116.6352314,113.3185999,115.9150279,109.978395,114.0349356,110.7338974,109.8334095,112.1641813,109.182548,108.7025958,110.5307713,103.9196582,102.3416984,106.9203259,103.0996217,103.7888361,101.3963641,103.6400938,103.4000028,101.0190021,102.2057227,98.4160558,97.13009652,98.91857193,96.73433181,96.93495161,93.20329676,96.33983632,97.25738334,95.32755871,89.51122045,93.53880866,93.14211957,89.99681712,88.42445912,86.46520353,90.4361387,86.55612961,86.67800305,89.07479148,85.7207052,84.95014551,82.96654741,85.703797,83.242168,80.86056416,82.57670428,83.76307849,83.39979516,79.938556,81.58568757,79.23410688,81.06247112,78.26525577,74.81455192,75.52596559,73.81037,76.1087736,73.57274536,72.15583326,74.21195615,74.98816144,73.87500429,70.86452658,71.69216309,71.21351272,70.11951263,69.9421659,71.71341246,68.55282745,68.05484179,65.61780958,68.25801818,65.9233663,63.19391384,67.9914229,64.56056968,62.16788987,61.36104655,60.24313377,59.87344455,64.53088061,60.89351557,59.94125415,59.37047437,58.76982197,59.3315024,60.692676,61.19339183,59.29212178,60.40838131
120001A,12-Mar-2000 16:00:00,165.4305196,169.3992967,170.6608348,165.9283123,161.932386,158.7119693,157.4907396,155.0515357,155.8615085,151.7640797,149.1227003,145.6359375,148.6763535,144.2607961,145.4951001,140.9015845,136.9844142,135.0625815,135.1590229,137.4017788,136.513947,135.8898534,130.6186458,131.7166818,128.6539558,126.7958479,129.145191,125.4374412,124.7112995,125.32384,121.1770253,120.8995381,122.1111441,116.8258065,115.7948548,114.6279399,118.2099593,117.1586941,116.8992942,116.3513559,112.392229,112.9289527,113.8813475,108.7908662,109.7269754,109.5637494,108.866673,105.7621726,106.001185,105.4110377,104.7233636,105.0651938,106.1847404,101.5361557,103.2472165,98.26461767,97.90270186,100.2460438,99.2984164,97.30804567,97.70136282,99.00303424,96.16788199,95.70116714,94.91741798,92.05197987,93.49673779,92.58703007,88.62735363,89.95285037,91.53054403,91.90350613,89.72667186,91.24639306,89.98336038,85.7470376,84.15002515,87.37436914,85.78148923,86.7894236,85.62021469,85.74042686,86.08891973,84.04725349,81.38047606,80.70003459,79.83275644,81.90684224,79.30252626,81.17957982,74.8577964,77.21109849,74.02110929,75.50117107,76.71636654,73.00115252,75.51808148,71.93310707,72.30530459,75.29682864,70.53737726,74.08709672,71.73169291,68.28427869,69.41042231,71.98875886,69.62763872,65.42458854,66.57621134,64.73169249,67.36770719,66.65668944,65.04798997,63.52799564,66.09224547,63.95544289,63.97723557,60.09176406,63.9787527,63.04662019,59.4203066,59.90180874,60.5830627,61.9359794,58.42274327,59.87577651,57.47150928,58.89999554
120001A,12-Mar-2000 17:00:00,168.0696775,167.6311868,169.3473484,168.9035211,160.7653271,159.7883263,159.8726863,154.0954249,153.0657127,151.1627765,150.2205012,150.6139465,145.8660108,145.6605248,143.1907142,142.5335668,140.7940591,139.4918857,135.9138891,138.1670827,135.1500664,135.2960319,131.2466156,129.3812966,128.0623339,130.28446,127.5599264,127.5363066,124.9466942,126.1783493,123.6739174,119.2503934,123.0513351,115.5493606,117.9117692,117.8921768,116.8246361,116.249045,116.5654157,114.926143,113.2638289,113.9805189,112.4466195,111.1349649,109.5143973,109.6742379,110.0788485,109.7204176,104.4125892,105.9378181,106.6064654,103.5597429,101.5959934,98.28915771,103.01082,101.9447222,99.01166264,100.1196743,96.79771083,99.41028689,96.19670678,97.63091841,93.96195826,94.44801274,94.86737663,95.43453308,92.32082405,92.36740048,92.2714726,93.62732309,89.15023227,91.935973,91.90510891,88.3641227,90.89347125,89.45074023,83.67267882,82.96135506,85.24803209,82.36564954,83.95829738,81.81525682,81.85221273,82.69435543,83.3627213,79.56475695,80.97043443,77.58714024,75.18669953,78.6380971,75.30978321,78.74126482,74.95246921,77.49849521,76.76373077,75.33827973,74.11556322,73.31664263,74.363641,68.90414127,72.51610346,71.88545079,68.89215053,69.47594645,70.16002707,71.55831567,68.34076223,64.59366086,66.24710133,65.08530379,67.55972934,67.89466683,63.21667073,65.80460923,63.80651907,61.66569755,61.0251843,61.49813692,61.36271242,61.36856951,63.41690335,59.2771115,59.50755919,59.78782224,57.88744495,57.16204954,56.77229556,59.3625253
120001A,12-Mar-2000 18:00:00,165.0885752,170.4813293,166.8033586,163.194537,162.5967725,161.2784447,155.9330419,154.742036,152.2810848,153.597533,149.135015,145.4138752,144.1465006,143.4099436,144.6158434,144.1996834,137.5546075,138.6704883,133.5535145,133.676798,135.7178031,133.1550337,131.6883564,131.8057911,127.1222322,128.7482659,126.3169369,127.7785245,124.4079548,119.6788207,119.5822943,123.0351544,120.1405913,121.557716,118.0791966,116.0287594,115.4453098,112.9446894,117.1381491,112.9725552,113.8262534,112.3400484,109.9311901,108.4255711,110.664424,109.4178169,110.0818141,102.8818112,106.7466325,102.0357433,107.123291,101.8372666,105.4376775,101.9351506,99.77939297,99.87574489,98.10285994,99.97672752,98.62269019,98.78018318,97.1394109,97.43148918,97.99798421,95.00654149,96.02573917,91.26757146,92.66788563,92.83992194,91.93302735,92.43043622,93.00883373,91.50690117,86.67288883,87.05283821,86.9347205,85.584555,85.67415785,87.91293219,87.72226095,86.91626423,86.56583004,84.05084499,82.67716717,82.29645162,78.59438194,80.4643788,78.84627028,79.90496316,79.74519421,77.3146261,77.65289931,79.35170046,77.21618044,71.90325615,73.38061433,76.75746734,72.63504762,73.33453134,69.91709754,70.32001834,74.60707702,69.11473074,70.48666522,72.30036347,66.55370404,71.32152249,68.18502712,69.31829895,65.85863738,64.68733741,68.26884525,63.43281026,65.79615836,61.17826685,65.27188513,62.37080294,62.47078246,62.64785623,63.40277613,61.01409601,58.83388036,59.1369504,61.35342062,57.92042096,55.690268,58.40631003,59.97436116,56.07630732
120001A,12-Mar-2000 19:00:00,168.6453324,166.8180204,164.6865991,166.900368,166.8070087,158.4033992,155.3621353,155.0001462,153.1946099,149.0283487,152.5710541,147.0769149,142.1166641,143.0274307,141.2789815,138.8781624,140.6001296,135.7874007,136.0877445,135.832675,134.2540659,132.3274621,131.4023446,131.5840202,126.876343,127.5831056,128.1077511,122.0116568,124.7042787,119.8829214,124.0718199,123.4948878,119.972874,118.7278286,119.328695,117.9734697,114.8383426,112.8135456,115.2264419,115.1560732,114.8827988,113.5537298,111.7464056,110.314773,107.3788069,111.3322372,106.1715715,105.4584648,108.0953718,103.6227258,104.4657764,102.2502737,104.0089826,103.676782,98.62037269,98.8979976,97.61913481,96.47489878,94.56010918,94.52178008,96.59942404,98.77708864,97.12581677,97.96967496,94.38349742,91.93711249,94.75164985,93.13179095,91.43544725,91.44246479,87.42266251,87.02519854,88.65639083,85.6519602,85.8694667,87.97004736,88.58825176,84.1249377,84.46256501,84.02969543,83.56106903,84.93233661,83.23372403,81.34258662,83.06794773,82.53940855,79.40429045,79.43283144,75.01372059,76.25755072,75.9258202,73.40556335,77.07071783,75.5612962,72.32345516,72.82460078,73.80607449,74.54017831,69.70122805,71.49270038,73.02465809,71.69208226,69.92358505,72.31769306,67.08938162,69.46368733,66.20347804,67.44523086,68.21603097,67.88728008,66.56281658,65.62526347,66.61873024,63.81766313,62.87746343,64.49734193,64.25751706,60.13114225,63.27503313,62.53814318,63.31288626,58.33875298,61.62037648,57.71098638,60.90837082,59.77143403,57.14193478,58.5354606
120001A,12-Mar-2000 20:00:00,165.1520781,169.0331693,170.4718368,168.3006053,166.360909,163.8403955,160.0623848,156.5962131,154.2361845,151.1483621,148.4729389,144.2888119,141.5991107,141.1121383,141.6399167,141.2651968,135.6875218,135.8032364,137.8586394,133.5581601,133.6629524,130.4194514,131.7808996,131.4037971,129.4774837,128.3739974,124.6172318,126.3868002,124.4313046,124.17285,120.7865714,122.7130057,118.9457688,116.4948245,115.4220458,117.8494664,115.1029412,113.7236553,115.1411467,110.1550213,113.1630161,110.2356588,112.0368648,110.5455365,108.5159081,110.1185896,104.9102158,103.5244609,107.6844506,106.4894085,103.8318672,104.467829,99.52868048,100.7179222,101.3102004,101.0448425,98.22355453,96.65688707,96.02660158,96.26237589,94.33661707,95.93570067,92.15811969,93.91523742,95.97377266,90.42431535,93.89120588,91.07329333,88.90456046,91.57108803,89.63812087,87.30869763,87.89640343,84.92173763,88.48370503,84.47717857,84.41412227,88.5052842,81.66921779,82.70517857,82.22814056,84.56566541,82.53062725,77.95385682,80.49061421,79.52382045,81.07935374,80.10832285,77.53746948,75.45525525,75.82672292,76.28320669,77.44642383,78.12002146,73.86434772,73.23314594,72.08974072,75.14997259,72.15125862,68.00121935,72.51932199,73.73562332,68.94524764,68.84311059,67.92068934,67.47582931,64.25807098,65.96067957,65.73910846,65.14811473,63.58386304,62.69595287,63.52733499,61.63459148,64.0186661,64.75899871,61.76241625,62.68237169,61.89936689,62.45373653,62.10238702,62.24784348,61.53450106,60.6321077,60.50493499,59.80131924,59.1397391,55.50753379
120001A,12-Mar-2000 21:00:00,168.0731159,166.5210957,169.7427067,167.5072226,166.3826887,158.9542406,156.1472029,153.7854364,156.271955,153.4088746,151.6059857,145.3220089,144.0986553,145.7701219,141.4247456,139.9046697,139.0933744,139.8313938,134.9471063,135.5486748,131.3987447,133.2738317,128.3393191,129.0266504,129.9820968,129.4270884,125.9354481,122.6725136,123.9882106,122.5390104,123.543876,119.8432994,117.678604,121.6817672,116.670525,116.0058289,118.0365644,112.6807625,116.2743688,114.616955,112.045342,113.4038673,112.2147094,111.1001149,108.9428562,109.8282055,108.4045015,103.0079327,108.2551526,104.6395229,105.6824667,100.6577418,104.8053536,102.7326489,101.0775532,101.5474889,101.6777216,96.79591543,97.4771533,99.92046756,98.67061556,98.75333849,95.22546899,95.94237864,92.57321392,94.61201565,92.43613786,92.46480095,93.62125071,90.13570661,86.93447692,90.13259391,86.83461647,87.39007942,85.91783562,84.78417229,83.43921552,87.38765852,87.67256399,83.25116866,82.5740196,81.74300734,80.29136604,77.97277263,81.14223597,79.47841098,79.59554616,81.71072422,75.5582084,80.16590413,79.73757145,73.43464444,76.34805803,73.33196296,72.52759828,75.08020089,75.15892403,74.20923406,72.37434029,73.54760085,70.86497719,71.8655636,71.35842044,69.37980208,68.68108891,70.62679003,65.05279105,68.16426576,65.60426151,64.09151379,63.27094029,63.87915484,64.34975419,64.63845506,61.67595663,61.1074879,64.42786043,60.31770207,62.28627264,60.90056828,59.41846817,58.7416053,59.9427906,56.30409603,57.22368743,55.98716793,59.27067009,54.25757181
120001A,12-Mar-2000 22:00:00,165.8876422,167.527575,164.923009,169.2966385,165.8543981,157.9835405,160.2510019,155.7610035,151.7787155,149.290326,148.5273369,145.4885367,145.0810567,140.3530082,138.9195428,140.8444976,138.4817831,137.7613611,134.7366161,131.4997626,131.2017625,129.4667027,130.5641277,126.5032406,126.5985627,126.2193923,126.8284092,122.3348056,126.5390827,125.6387099,121.0927819,122.7581727,120.029602,119.7472708,118.8649295,115.2305782,113.5947467,116.3783049,112.2746636,113.5895277,113.7204562,110.2173841,109.5109874,111.1440281,107.6249899,107.3769876,107.4047946,104.196951,105.3804417,104.7419264,104.2448732,100.5929545,104.3544574,98.18982879,99.51985983,100.1870341,101.4547187,98.61445379,99.11814096,99.60248623,97.44406869,96.84142461,94.46906189,92.5230825,95.20294178,95.62521899,93.29548704,88.35961073,93.00261855,88.2481642,87.22418893,89.78836686,85.1923862,85.83243402,89.38332381,84.00405179,82.84520589,81.74314364,85.27650887,84.16719399,82.25432261,80.73241917,83.23181711,81.16181595,79.61235521,77.92111848,77.53394032,79.33434156,75.72802161,80.52219023,76.42114504,76.09942968,78.4141001,76.71177202,74.91828354,72.09029729,71.7645516,71.83267678,70.4850129,72.2772605,68.50227033,67.76632917,70.65605177,69.84872092,68.64231458,70.00540015,69.7455337,65.06134779,67.55972447,68.2202835,66.4782633,65.80890308,65.04767217,65.96012517,61.39306661,61.97041818,60.25880925,64.31817261,61.95732144,58.25194174,61.78054507,57.74350933,57.17445752,59.61804099,58.61015049,58.83177139,56.23246798,54.09570427
120001A,12-Mar-2000 23:00:00,164.2530432,166.9455455,165.8960311,167.8740641,163.2409849,158.0190724,155.5949898,157.2149508,154.7765828,151.9109896,146.7028221,149.4113792,145.172774,142.4505933,143.1911805,136.4271893,137.6345872,137.0860873,132.5522869,131.2978904,133.9434983,132.6303861,129.4280303,129.6938045,124.8674477,125.6519795,126.6083565,126.2011253,122.9808614,119.7136094,124.1677524,119.9646479,120.0453721,117.3517603,115.7126795,118.6483542,116.8018703,112.6139004,115.3545067,114.1258214,109.2754852,111.4461437,111.3566592,110.1073425,109.0528502,108.0824927,105.5646645,105.0229964,102.5574133,103.259144,100.8969256,103.6776119,99.61492723,98.65897194,102.6214125,97.33166867,101.4825137,99.67586514,99.1914751,98.02820242,99.24869005,95.85594989,93.18713234,90.74561447,91.03874415,93.83192139,93.90969752,89.96607038,91.76088799,86.38824211,90.02935956,90.39782603,85.65405432,89.45620089,88.41700279,84.23810392,85.80744274,85.52858513,82.39306707,85.01552642,85.18828449,84.23695067,77.57015962,80.33259908,79.04417714,81.9224006,76.91425615,81.39841535,79.59317537,74.29984186,77.14719819,75.23558605,74.31615664,76.88877591,71.28153254,72.56142611,75.64177446,73.69783928,74.1406161,72.69051367,70.38139016,70.82347014,67.66737404,69.57243379,69.7495507,67.46657923,67.74395279,66.20090021,63.81716935,66.00420878,66.95329666,64.60641311,64.55988446,63.5731409,61.65662324,62.469847,60.05921577,60.69430067,61.73697042,58.58861353,59.88567619,56.47664108,58.21851983,61.3550622,56.15227281,58.74894958,55.84687532,57.46621128
120001A,13-Mar-2000 00:00:00,163.1177428,166.2987263,166.213281,164.7418515,165.0457527,162.1750586,156.5555536,156.558179,150.9464239,153.4109303,148.9769172,145.6744978,142.2993569,143.8691461,140.970396,141.6142631,138.9183651,134.4772348,135.6478699,135.9959879,131.7125064,132.3688228,127.4469553,125.5064122,129.8937953,125.5330691,124.0238627,125.7124826,121.2920755,123.9549507,118.0873581,120.2861125,118.5322189,117.9263699,118.7201274,118.7213095,117.8446198,114.9207619,116.1676061,114.5117185,113.6780334,111.3655931,107.3687776,111.3761097,111.0446125,107.9164389,108.2161487,107.2872789,103.1449292,100.6781809,101.2486291,101.2073398,99.15399606,102.7449034,99.06687173,100.4215462,100.7601028,97.5587887,96.35690537,99.99147475,95.84315811,98.1629702,96.97097241,95.68206194,93.53266531,90.39760496,91.58195111,92.84408138,90.22312077,92.95041398,88.55475386,84.78473873,87.94280256,86.35256223,85.69548593,88.11551527,83.33905087,85.29742556,85.62242372,82.56560706,84.36108637,78.9831516,78.05001236,80.88922642,77.63783946,80.05615019,79.80108696,79.90354557,78.5473832,79.18369473,76.31360876,76.9868935,77.8476997,73.31863554,74.94608447,72.1132367,70.9248065,72.69532919,73.46391944,68.50274616,71.2422551,68.00846847,68.21152242,70.7957035,70.87238895,66.65342699,65.60985897,69.22489965,67.6975914,65.23520664,64.72042418,66.30876244,62.70746911,63.37852917,63.20644946,60.07599026,58.49418816,61.5742431,61.40596912,59.6695123,56.48146717,59.49294929,59.93745893,58.71830182,55.42422339,59.20517454,59.26578666,58.1387422
120001A,13-Mar-2000 01:00:00,163.4213572,165.6641405,164.4525631,166.0169984,161.9112484,156.3943178,154.9830925,156.5360593,150.5419257,151.2349339,150.5056398,145.7358161,144.5855818,138.7828868,142.2912623,140.8825156,139.092189,136.4022396,137.1735363,132.4526921,131.4311407,129.2405627,127.2795657,131.2961882,130.3819975,124.2000645,122.3362373,120.7097115,120.082471,120.2085972,119.0266898,120.1389538,120.5727113,115.9601884,117.7961155,114.9388027,116.0122092,115.8601396,115.5185364,114.3566574,108.5193882,107.3905118,112.2767889,108.9024479,107.7220333,108.5720893,102.6536827,104.6934177,105.9388678,105.7966425,104.2643835,99.66949041,99.86845025,103.1990548,99.58455094,97.01624535,99.26637051,100.7189558,93.90512446,95.72306736,94.72410557,94.44892748,94.55280966,93.73507729,94.01524602,90.87086857,90.22862566,87.95679469,87.34268258,89.88473248,90.98459031,85.45453095,85.86788639,89.02430152,84.87036695,85.0929844,83.09690342,85.52853396,81.6211459,79.7274255,79.03905773,81.4771448,77.99305859,82.58327783,79.77807693,79.3940323,79.00223672,74.39830446,74.54178444,75.6348443,76.72541507,73.51480982,77.55887592,75.9310848,74.72701901,73.98784255,72.7131758,69.56265579,73.34938551,70.26783868,67.44860168,68.9676956,69.70243217,71.187947,69.69850191,65.71892205,68.96144873,64.46138632,64.17428109,66.48027388,64.4475995,64.28492163,63.55085346,63.19059003,60.43390639,64.1231621,60.99112389,61.35982253,59.59067182,56.57542152,57.96322854,60.51842467,58.9949385,59.64193766,59.42915173,57.52228968,54.24672518,57.94003939
120001A,13-Mar-2000 02:00:00,167.6315216,167.9067386,168.7797666,167.0537682,162.8401195,160.3413599,155.4524368,156.0662553,153.9637595,148.2158106,148.3563638,148.4906571,145.604709,144.13583,143.3679596,141.2744917,138.456429,136.0626721,136.8646233,134.3830812,130.4734713,132.1768494,129.7992355,127.9936084,127.7784789,123.2951785,120.8311774,124.9868017,121.8038381,119.2766633,120.6629477,121.0843254,119.876164,118.0159862,114.6989122,117.3886312,113.6146626,113.9738968,115.3906602,114.6710904,111.7170957,111.6649116,109.1285198,104.6424598,110.6201888,103.8179903,108.5399998,105.4621219,101.9861345,100.0189899,100.0131282,101.1821687,98.82899026,98.20094139,100.7032998,98.20968115,96.0528053,97.68161721,93.81716408,96.30237954,95.58541009,97.02323605,93.22666558,93.28315398,89.44506729,94.17125038,93.56894983,93.5004443,89.52376514,90.93528914,84.84710302,84.88348942,86.06728618,82.46940283,82.39014748,82.87021804,83.20803231,82.80959763,81.76845427,82.48870935,83.79594678,78.89256171,81.92133372,82.21109135,76.39482054,78.03624422,76.61830279,78.08265509,78.614279,73.24718186,73.2916041,72.23428079,74.94498774,70.27913056,71.12485815,73.04312284,74.34659274,72.47875587,70.66175794,70.06686663,68.24857337,66.19141067,69.79990251,64.63171963,66.99711682,68.01684705,67.41489133,63.46961684,63.22374905,66.79815064,61.80872553,65.10668253,61.19445329,62.78976675,60.51680906,62.45290744,60.36828787,57.86616842,60.42052818,58.50820846,62.16387669,57.06275252,59.158589,56.59591159,57.96737854,55.60306268,57.02106147,55.28644808
120001A,13-Mar-2000 03:00:00,167.1856301,168.8952656,165.8854004,167.4410545,160.7046987,157.4508137,157.452131,153.184012,154.2051613,151.3334472,149.989409,147.7203568,141.794384,143.5368715,139.7058756,136.7381302,138.6732378,136.8362259,131.5443864,130.5045996,134.2211425,131.0646318,127.0146783,127.7819508,128.6705061,128.3123147,121.4565256,120.1686335,122.1942888,120.2157163,116.5561951,117.1865196,117.2402783,117.2314408,118.827692,116.74783,115.1652812,114.1335669,115.1491322,110.3603123,111.746824,108.5626437,111.9096788,109.8080557,104.7978655,107.3315797,104.2928778,103.8398202,103.4304048,100.7039449,105.745126,104.0775369,97.54643673,97.24632451,97.21285802,101.400766,99.12118937,98.37909217,95.96012185,97.04975845,96.9267237,91.80151317,90.36754466,94.4917649,89.12416427,89.82935466,87.96917712,92.81310236,90.2167578,90.67845675,84.46940644,89.86843847,84.15829066,83.09707933,82.15764738,86.58834273,86.1948801,82.48599984,83.79358744,80.43747434,79.54480492,80.10455438,80.70153039,80.5053924,76.28820545,76.77568346,77.0976137,76.5596165,75.41125572,78.51783295,77.34504692,72.90333302,76.70831097,72.89487492,70.84258799,72.40203649,74.4077585,73.69892933,68.80289997,71.95948271,71.4928772,68.62850702,70.5683507,67.39086668,67.21557948,63.9314246,66.83854193,65.74243702,65.58188882,63.51207919,61.42999489,61.20655478,65.08643582,65.46173412,61.86836884,60.92363328,61.56626508,60.95234563,57.26549495,61.21399012,58.00458747,58.19559439,57.80516816,58.74225769,56.68431103,56.11319075,57.05750124,54.41386628
120001A,13-Mar-2000 04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,13-Mar-2000 23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,14-Mar-2000 23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,15-Mar-2000 23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
120001A,16-Mar-2000 00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN
